Identifier on DigiFinex: plume_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0119 USDT |
817,558.7748 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2026-02-01 |
0.0120 USDT |
1,272,550.8210 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-31 |
0.0121 USDT |
85,687.2567 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-30 |
0.0136 USDT |
584,224.7268 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-29 |
0.0141 USDT |
6,191.8334 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-28 |
0.0153 USDT |
15,579.0631 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-27 |
0.0153 USDT |
2,064.4517 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-26 |
0.0154 USDT |
255,367.9922 |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2026-01-25 |
0.0166 USDT |
2,128,229.4480 |
0.0155 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-24 |
0.0158 USDT |
113,594.4873 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2026-01-23 |
0.0156 USDT |
1,767,393.3772 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
| 2026-01-22 |
0.0153 USDT |
1,577,052.6463 |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2026-01-21 |
0.0148 USDT |
96,940.7446 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-01-20 |
0.0151 USDT |
34,865.4155 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-19 |
0.0154 USDT |
1,323,577.7025 |
0.0162 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2026-01-18 |
0.0174 USDT |
7,907.9546 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-17 |
0.0178 USDT |
36.0507 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-16 |
0.0178 USDT |
1,119,967.8839 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2026-01-15 |
0.0179 USDT |
1,501.9626 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-14 |
0.0180 USDT |
934,348.2278 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-13 |
0.0171 USDT |
126,253.2909 |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-01-12 |
0.0171 USDT |
65,983.6072 |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-11 |
0.0176 USDT |
349,651.0922 |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2026-01-10 |
0.0173 USDT |
8,942.2005 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-09 |
0.0174 USDT |
442,663.3085 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-08 |
0.0175 USDT |
2,458.5087 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0188 USDT |
801,746.5436 |
0.0190 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2026-01-06 |
0.0191 USDT |
1,182,569.1959 |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2026-01-05 |
0.0179 USDT |
698,223.7301 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0182 USDT |
| 2026-01-04 |
0.0181 USDT |
65,451.1828 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0179 USDT |
266,852.8911 |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2026-01-02 |
0.0175 USDT |
9,637.2156 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-01 |
0.0168 USDT |
391,551.7880 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-12-31 |
0.0168 USDT |
561,083.2397 |
0.0171 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-12-30 |
0.0169 USDT |
37,859.5414 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-29 |
0.0175 USDT |
581,827.6838 |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0178 USDT |
243,203.0237 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-12-27 |
0.0187 USDT |
7,001.7901 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-26 |
0.0191 USDT |
2,056,991.0542 |
0.0193 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-25 |
0.0181 USDT |
1,207,620.6992 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-12-24 |
0.0176 USDT |
36,028.6811 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-23 |
0.0177 USDT |
27,573.4781 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-22 |
0.0173 USDT |
2,603,951.7066 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-12-21 |
0.0175 USDT |
2,378,999.3453 |
0.0181 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-20 |
0.0171 USDT |
3,698,882.4280 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0184 USDT |
| 2025-12-19 |
0.0154 USDT |
1,258,570.5107 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-12-18 |
0.0153 USDT |
164,066.9446 |
0.0155 USDT |
0.0146 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-12-17 |
0.0161 USDT |
1,011,741.3685 |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-12-16 |
0.0161 USDT |
774,960.8923 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-12-15 |
0.0173 USDT |
61,494.8106 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |