Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_plf

Date	Price	Volume	Open	Low	High	Close
2020-02-06	0.0024 ETH	428,906.1500	0.0024 ETH	0.0023 ETH	0.0026 ETH	0.0023 ETH
2020-02-05	0.0025 ETH	690,713.9700	0.0026 ETH	0.0024 ETH	0.0026 ETH	0.0024 ETH
2020-02-04	0.0026 ETH	639,258.0700	0.0027 ETH	0.0026 ETH	0.0027 ETH	0.0026 ETH
2020-02-03	0.0027 ETH	612,805.0000	0.0027 ETH	0.0020 ETH	0.0027 ETH	0.0027 ETH
2020-02-02	0.0027 ETH	653,350.3000	0.0027 ETH	0.0027 ETH	0.0029 ETH	0.0027 ETH
2020-02-01	0.0028 ETH	720,814.1000	0.0029 ETH	0.0027 ETH	0.0029 ETH	0.0027 ETH
2020-01-31	0.0029 ETH	633,758.2500	0.0029 ETH	0.0029 ETH	0.0029 ETH	0.0029 ETH
2020-01-30	0.0029 ETH	602,086.3500	0.0030 ETH	0.0025 ETH	0.0030 ETH	0.0029 ETH
2020-01-29	0.0030 ETH	776,232.9200	0.0030 ETH	0.0029 ETH	0.0030 ETH	0.0030 ETH
2020-01-28	0.0030 ETH	808,644.4800	0.0031 ETH	0.0030 ETH	0.0031 ETH	0.0030 ETH
2020-01-27	0.0031 ETH	854,977.1500	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-26	0.0031 ETH	569,980.0400	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-25	0.0031 ETH	532,943.4200	0.0031 ETH	0.0031 ETH	0.0032 ETH	0.0031 ETH
2020-01-24	0.0031 ETH	637,419.0800	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-23	0.0031 ETH	874,786.8100	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-22	0.0031 ETH	626,549.4700	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-21	0.0031 ETH	626,917.8400	0.0031 ETH	0.0031 ETH	0.0031 ETH	0.0031 ETH
2020-01-20	0.0031 ETH	912,594.9800	0.0031 ETH	0.0031 ETH	0.0032 ETH	0.0031 ETH
2020-01-19	0.0031 ETH	830,869.4100	0.0031 ETH	0.0031 ETH	0.0032 ETH	0.0031 ETH
2020-01-18	0.0031 ETH	601,769.8500	0.0031 ETH	0.0022 ETH	0.0031 ETH	0.0031 ETH
2020-01-17	0.0031 ETH	512,175.7200	0.0031 ETH	0.0030 ETH	0.0031 ETH	0.0031 ETH
2020-01-16	0.0031 ETH	415,220.6900	0.0032 ETH	0.0022 ETH	0.0032 ETH	0.0031 ETH
2020-01-15	0.0032 ETH	379,677.5400	0.0032 ETH	0.0031 ETH	0.0032 ETH	0.0032 ETH
2020-01-14	0.0032 ETH	408,183.0900	0.0032 ETH	0.0020 ETH	0.0033 ETH	0.0032 ETH
2020-01-13	0.0034 ETH	705,741.0200	0.0035 ETH	0.0032 ETH	0.0035 ETH	0.0032 ETH
2020-01-12	0.0035 ETH	668,810.2100	0.0035 ETH	0.0035 ETH	0.0035 ETH	0.0035 ETH
2020-01-11	0.0035 ETH	592,283.3200	0.0035 ETH	0.0034 ETH	0.0035 ETH	0.0035 ETH
2020-01-10	0.0035 ETH	584,830.4200	0.0036 ETH	0.0035 ETH	0.0036 ETH	0.0035 ETH
2020-01-09	0.0036 ETH	765,453.9900	0.0036 ETH	0.0035 ETH	0.0036 ETH	0.0036 ETH
2020-01-08	0.0036 ETH	652,317.3400	0.0035 ETH	0.0031 ETH	0.0037 ETH	0.0036 ETH
2020-01-07	0.0035 ETH	540,766.9200	0.0034 ETH	0.0032 ETH	0.0035 ETH	0.0035 ETH
2020-01-06	0.0032 ETH	521,591.6900	0.0033 ETH	0.0031 ETH	0.0034 ETH	0.0031 ETH
2020-01-05	0.0034 ETH	549,982.8200	0.0035 ETH	0.0021 ETH	0.0035 ETH	0.0033 ETH
2020-01-04	0.0035 ETH	573,264.5000	0.0035 ETH	0.0035 ETH	0.0036 ETH	0.0035 ETH
2020-01-03	0.0036 ETH	661,273.6700	0.0036 ETH	0.0035 ETH	0.0036 ETH	0.0035 ETH
2020-01-02	0.0036 ETH	461,544.3000	0.0036 ETH	0.0035 ETH	0.0036 ETH	0.0036 ETH
2020-01-01	0.0036 ETH	566,191.6700	0.0036 ETH	0.0035 ETH	0.0036 ETH	0.0036 ETH
2019-12-31	0.0035 ETH	639,945.9200	0.0034 ETH	0.0021 ETH	0.0037 ETH	0.0036 ETH
2019-12-30	0.0034 ETH	1,014,108.3300	0.0034 ETH	0.0031 ETH	0.0035 ETH	0.0034 ETH
2019-12-29	0.0035 ETH	701,880.7200	0.0036 ETH	0.0032 ETH	0.0036 ETH	0.0034 ETH
2019-12-28	0.0037 ETH	181,966.3200	0.0038 ETH	0.0031 ETH	0.0039 ETH	0.0036 ETH
2019-12-27	0.0038 ETH	297,176.8600	0.0037 ETH	0.0037 ETH	0.0039 ETH	0.0038 ETH
2019-12-26	0.0023 ETH	170,548.1700	0.0008 ETH	0.0008 ETH	0.0101 ETH	0.0037 ETH