Identifier on DigiFinex: pkoin_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
4.1468 USDT |
6,914.3000 |
4.2399 USDT |
4.2397 USDT |
4.2401 USDT |
4.2400 USDT |
| 2021-07-04 |
4.1226 USDT |
138,404.5000 |
4.2018 USDT |
2.5644 USDT |
4.2208 USDT |
4.2398 USDT |
| 2021-07-03 |
4.2087 USDT |
91,313.8800 |
4.2301 USDT |
3.4999 USDT |
4.2401 USDT |
4.1851 USDT |
| 2021-07-02 |
3.8453 USDT |
84,788.2400 |
4.1640 USDT |
3.8660 USDT |
4.1646 USDT |
4.3143 USDT |
| 2021-07-01 |
4.0564 USDT |
46,627.0900 |
4.2751 USDT |
4.1326 USDT |
4.2051 USDT |
4.1367 USDT |
| 2021-06-30 |
3.5086 USDT |
281,561.9700 |
3.9128 USDT |
1.2500 USDT |
4.0003 USDT |
3.9253 USDT |
| 2021-06-29 |
3.9284 USDT |
130,610.6300 |
4.8988 USDT |
3.9995 USDT |
4.8012 USDT |
4.7438 USDT |
| 2021-06-28 |
4.9126 USDT |
52,222.0900 |
4.6648 USDT |
4.5046 USDT |
4.6139 USDT |
4.6029 USDT |
| 2021-06-27 |
4.9713 USDT |
87,916.2400 |
4.9519 USDT |
4.8409 USDT |
4.9934 USDT |
5.3649 USDT |
| 2021-06-26 |
5.3109 USDT |
107,941.5100 |
5.3070 USDT |
5.1638 USDT |
5.4286 USDT |
5.5400 USDT |
| 2021-06-25 |
5.4742 USDT |
160,799.3100 |
5.8191 USDT |
5.5320 USDT |
5.8456 USDT |
5.9049 USDT |
| 2021-06-24 |
5.1842 USDT |
95,602.7400 |
5.6091 USDT |
5.4733 USDT |
5.6566 USDT |
5.4955 USDT |
| 2021-06-23 |
3.7980 USDT |
84,526.5500 |
4.3125 USDT |
4.2821 USDT |
4.6296 USDT |
4.7423 USDT |
| 2021-06-22 |
3.3042 USDT |
56,871.8900 |
3.4998 USDT |
3.4986 USDT |
3.4999 USDT |
3.9868 USDT |