Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0329 USDT |
24,163.2795 |
0.0291 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-04-04 |
0.0357 USDT |
136,132.4000 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-04-03 |
0.0374 USDT |
77,582.1233 |
0.0376 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-04-02 |
0.0385 USDT |
157,835.5819 |
0.0397 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
| 2022-04-01 |
0.0373 USDT |
221,252.9229 |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-03-31 |
0.0400 USDT |
237,416.3576 |
0.0341 USDT |
0.0341 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-03-30 |
0.0423 USDT |
188,601.4740 |
0.0468 USDT |
0.0468 USDT |
0.0490 USDT |
0.0524 USDT |
| 2022-03-29 |
0.0352 USDT |
170,658.5304 |
0.0363 USDT |
0.0362 USDT |
0.0375 USDT |
0.0387 USDT |
| 2022-03-28 |
0.0302 USDT |
155,386.1307 |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-03-27 |
0.0278 USDT |
245,218.5679 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-03-26 |
0.0245 USDT |
78,900.5560 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-03-25 |
0.0216 USDT |
206,107.4223 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-03-24 |
0.0207 USDT |
246,051.0305 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-03-23 |
0.0207 USDT |
202,096.9377 |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-22 |
0.0201 USDT |
419,671.0793 |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-03-21 |
0.0202 USDT |
399,737.1743 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-03-20 |
0.0212 USDT |
361,304.3341 |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-19 |
0.0207 USDT |
183,258.3063 |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-03-18 |
0.0197 USDT |
217,558.8455 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0191 USDT |
50,132.8277 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-16 |
0.0190 USDT |
147,364.8985 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-15 |
0.0189 USDT |
168,367.0010 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-03-14 |
0.0194 USDT |
137,358.8318 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-13 |
0.0202 USDT |
190,356.0260 |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-03-12 |
0.0209 USDT |
89,818.8611 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-11 |
0.0200 USDT |
46,550.2949 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-10 |
0.0191 USDT |
44,823.8498 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-03-09 |
0.0189 USDT |
34,287.3833 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-08 |
0.0189 USDT |
44,456.6749 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-07 |
0.0181 USDT |
123,769.0070 |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2022-03-06 |
0.0188 USDT |
99,603.2422 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-03-05 |
0.0189 USDT |
114,762.9258 |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0190 USDT |
181,541.8483 |
0.0198 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-03-03 |
0.0191 USDT |
189,889.9619 |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-03-02 |
0.0198 USDT |
61,346.1036 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2022-03-01 |
0.0204 USDT |
55,250.9239 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-02-28 |
0.0191 USDT |
134,373.3839 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-27 |
0.0193 USDT |
149,169.4687 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-02-26 |
0.0200 USDT |
104,860.5746 |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-02-25 |
0.0194 USDT |
265,145.7282 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-02-24 |
0.0191 USDT |
154,192.4338 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-02-23 |
0.0206 USDT |
135,819.4259 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-02-22 |
0.0198 USDT |
109,819.9282 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-02-21 |
0.0224 USDT |
57,967.2594 |
0.0215 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-02-20 |
0.0241 USDT |
32,826.9420 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-02-19 |
0.0255 USDT |
26,800.1436 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-02-18 |
0.0259 USDT |
83,560.0485 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-17 |
0.0268 USDT |
77,805.2512 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-02-16 |
0.0277 USDT |
32,703.8470 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-15 |
0.0275 USDT |
54,570.4720 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |