Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0296 USDT |
41,077.5506 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-02-03 |
0.0281 USDT |
38,555.6719 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-02-02 |
0.0274 USDT |
28,387.3875 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-02-01 |
0.0267 USDT |
40,370.0774 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-31 |
0.0258 USDT |
47,812.2825 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-01-30 |
0.0246 USDT |
0.0000 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-29 |
0.0246 USDT |
33,755.0467 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-28 |
0.0244 USDT |
50,617.7087 |
0.0241 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-27 |
0.0244 USDT |
24,603.3895 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-01-26 |
0.0244 USDT |
64,107.5656 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-01-25 |
0.0243 USDT |
54,921.1835 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-01-24 |
0.0246 USDT |
23,315.9730 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-01-23 |
0.0268 USDT |
95,873.9487 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-01-22 |
0.0277 USDT |
27,612.9459 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-01-21 |
0.0297 USDT |
188,127.7152 |
0.0294 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-01-20 |
0.0346 USDT |
85,811.8673 |
0.0349 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-01-19 |
0.0340 USDT |
41,383.8793 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-01-18 |
0.0347 USDT |
253,690.4116 |
0.0349 USDT |
0.0290 USDT |
0.0350 USDT |
0.0297 USDT |
| 2022-01-17 |
0.0384 USDT |
63,730.4229 |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-01-16 |
0.0416 USDT |
18,018.2913 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-01-15 |
0.0438 USDT |
28,607.0834 |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-01-14 |
0.0422 USDT |
64,111.0022 |
0.0420 USDT |
0.0420 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-01-13 |
0.0420 USDT |
50,587.2960 |
0.0427 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-12 |
0.0406 USDT |
69,689.2366 |
0.0395 USDT |
0.0394 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-01-11 |
0.0424 USDT |
21,875.7063 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-10 |
0.0444 USDT |
52,750.7433 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2022-01-09 |
0.0445 USDT |
34,763.1302 |
0.0443 USDT |
0.0440 USDT |
0.0440 USDT |
0.0446 USDT |
| 2022-01-08 |
0.0433 USDT |
83,623.8596 |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-01-07 |
0.0478 USDT |
21,703.7283 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-01-06 |
0.0483 USDT |
19,315.9959 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-01-05 |
0.0516 USDT |
191,436.1794 |
0.0527 USDT |
0.0466 USDT |
0.0500 USDT |
0.0492 USDT |
| 2022-01-04 |
0.0546 USDT |
33,913.4700 |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-01-03 |
0.0590 USDT |
43,666.7615 |
0.0574 USDT |
0.0562 USDT |
0.0564 USDT |
0.0562 USDT |
| 2022-01-02 |
0.0641 USDT |
51,126.3860 |
0.0613 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-01-01 |
0.0609 USDT |
12,216.5815 |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
0.0610 USDT |
| 2021-12-31 |
0.0573 USDT |
12,177.9445 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-30 |
0.0542 USDT |
85,365.9184 |
0.0547 USDT |
0.0546 USDT |
0.0566 USDT |
0.0571 USDT |
| 2021-12-29 |
0.0556 USDT |
141,256.7289 |
0.0565 USDT |
0.0508 USDT |
0.0562 USDT |
0.0560 USDT |
| 2021-12-28 |
0.0588 USDT |
61,258.6218 |
0.0561 USDT |
0.0558 USDT |
0.0562 USDT |
0.0579 USDT |
| 2021-12-27 |
0.0565 USDT |
73,696.8119 |
0.0571 USDT |
0.0565 USDT |
0.0572 USDT |
0.0576 USDT |
| 2021-12-26 |
0.0588 USDT |
34,852.0968 |
0.0609 USDT |
0.0605 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-12-25 |
0.0580 USDT |
37,981.7475 |
0.0587 USDT |
0.0576 USDT |
0.0578 USDT |
0.0577 USDT |
| 2021-12-24 |
0.0548 USDT |
54,982.9587 |
0.0561 USDT |
0.0553 USDT |
0.0561 USDT |
0.0564 USDT |
| 2021-12-23 |
0.0561 USDT |
63,037.3865 |
0.0582 USDT |
0.0555 USDT |
0.0580 USDT |
0.0556 USDT |
| 2021-12-22 |
0.0569 USDT |
94,953.6322 |
0.0561 USDT |
0.0543 USDT |
0.0549 USDT |
0.0544 USDT |
| 2021-12-21 |
0.0589 USDT |
46,207.9561 |
0.0566 USDT |
0.0565 USDT |
0.0569 USDT |
0.0574 USDT |
| 2021-12-20 |
0.0618 USDT |
90,715.3496 |
0.0574 USDT |
0.0568 USDT |
0.0575 USDT |
0.0620 USDT |
| 2021-12-19 |
0.0641 USDT |
43,760.9439 |
0.0638 USDT |
0.0638 USDT |
0.0642 USDT |
0.0695 USDT |
| 2021-12-18 |
0.0621 USDT |
48,923.7667 |
0.0623 USDT |
0.0622 USDT |
0.0631 USDT |
0.0641 USDT |
| 2021-12-17 |
0.0631 USDT |
76,843.6041 |
0.0616 USDT |
0.0613 USDT |
0.0623 USDT |
0.0620 USDT |