Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0026 USDT |
440,312.0951 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0026 USDT |
757,751.8336 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-12 |
0.0026 USDT |
668,244.6272 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0027 USDT |
688,156.1844 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-10 |
0.0027 USDT |
766,739.8555 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0028 USDT |
899,804.5995 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0028 USDT |
717,430.7384 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-07 |
0.0036 USDT |
112,787.0579 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-06 |
0.0038 USDT |
5,109.6095 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-05 |
0.0039 USDT |
667,027.2108 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-04 |
0.0038 USDT |
501,440.7419 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
679,960.0903 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0038 USDT |
708,560.7659 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0039 USDT |
833,698.5200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0041 USDT |
753,087.4133 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-29 |
0.0042 USDT |
403,590.9353 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-28 |
0.0043 USDT |
431,033.3890 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0043 USDT |
673,297.1654 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-25 |
0.0043 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0042 USDT |
8,340.2210 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-23 |
0.0042 USDT |
36,848.1519 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-22 |
0.0042 USDT |
532,812.0608 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-21 |
0.0041 USDT |
475,177.3340 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-20 |
0.0041 USDT |
582,925.8547 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-19 |
0.0041 USDT |
452,588.0703 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-18 |
0.0043 USDT |
569,721.6173 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
516,212.4975 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0045 USDT |
458,353.5125 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0045 USDT |
604,566.4951 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-14 |
0.0047 USDT |
447,520.1814 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-13 |
0.0048 USDT |
570,107.8578 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-12 |
0.0052 USDT |
529,092.1685 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-11 |
0.0055 USDT |
579,492.2298 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-10 |
0.0059 USDT |
591,144.0717 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-09 |
0.0060 USDT |
316,499.3275 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-08 |
0.0062 USDT |
571,025.0116 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0062 USDT |
364,495.4678 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-06 |
0.0065 USDT |
430,980.3072 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-05 |
0.0065 USDT |
570,809.0800 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-04 |
0.0068 USDT |
401,794.6192 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-03 |
0.0078 USDT |
353,001.9994 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-02 |
0.0079 USDT |
460,542.7449 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-01 |
0.0082 USDT |
391,596.4317 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-31 |
0.0084 USDT |
348,685.5108 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-30 |
0.0082 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-29 |
0.0082 USDT |
221,862.3683 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-28 |
0.0083 USDT |
311,630.6489 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-27 |
0.0083 USDT |
291,841.7847 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-26 |
0.0085 USDT |
425,841.1500 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |