Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: pkn_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0015 USDT 1,117,524.4002 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-06 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-05 0.0015 USDT 1,031,130.5780 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-04 0.0015 USDT 1,515,051.3519 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-10-03 0.0015 USDT 1,235,060.0485 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-10-02 0.0015 USDT 1,428,391.2754 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-10-01 0.0015 USDT 1,141,274.0415 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-30 0.0016 USDT 772,026.0090 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-09-29 0.0016 USDT 1,194,653.8751 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-09-28 0.0017 USDT 1,099,838.2886 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-27 0.0017 USDT 877,462.9886 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-26 0.0018 USDT 1,221,654.1458 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-25 0.0019 USDT 1,419,879.6245 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-09-24 0.0019 USDT 1,676,104.2907 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-23 0.0018 USDT 1,602,936.2267 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-22 0.0018 USDT 1,396,177.5473 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-21 0.0019 USDT 1,309,457.0781 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-20 0.0019 USDT 1,649,835.8205 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-19 0.0019 USDT 1,701,646.2748 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-18 0.0020 USDT 1,290,531.6307 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-17 0.0020 USDT 1,482,147.4759 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-09-16 0.0020 USDT 1,260,729.7027 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-15 0.0020 USDT 1,520,071.0669 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-14 0.0020 USDT 1,324,533.5293 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-13 0.0020 USDT 1,743,960.8489 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-12 0.0021 USDT 1,446,718.2726 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-11 0.0021 USDT 1,563,751.1401 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-10 0.0020 USDT 1,403,737.7440 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-09 0.0020 USDT 1,283,790.3057 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-08 0.0020 USDT 1,109,893.4551 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-07 0.0019 USDT 1,709,992.9487 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-09-06 0.0019 USDT 1,393,087.2497 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-05 0.0019 USDT 1,558,317.9043 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-04 0.0019 USDT 1,094,990.3087 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-03 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-02 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-09-01 0.0019 USDT 1,287,737.4390 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-31 0.0019 USDT 1,690,904.7452 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-30 0.0019 USDT 617,842.6009 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-29 0.0019 USDT 463,623.3800 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-28 0.0019 USDT 1,616,609.7136 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-27 0.0019 USDT 1,397,995.0746 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-08-26 0.0020 USDT 1,366,635.8462 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-25 0.0021 USDT 1,050,529.2230 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-08-24 0.0020 USDT 1,468,439.5853 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-23 0.0020 USDT 1,466,077.3856 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-22 0.0020 USDT 1,600,496.2714 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-21 0.0020 USDT 1,400,443.0841 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-20 0.0021 USDT 1,194,744.9831 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-08-19 0.0021 USDT 1,325,521.7581 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT