Identifier on DigiFinex: pkn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0005 USDT |
16,234,399.1936 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-23 |
0.0005 USDT |
24,501,727.6911 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-22 |
0.0005 USDT |
37,957,212.2348 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-21 |
0.0006 USDT |
34,049,432.6337 |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0007 USDT |
16,636,301.7908 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0007 USDT |
9,632,362.9641 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0007 USDT |
9,340,951.3497 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
11,532,467.3501 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0008 USDT |
12,992,522.8893 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0008 USDT |
9,915,993.6938 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0008 USDT |
10,501,173.9429 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
10,559,800.9738 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0009 USDT |
10,570,918.4390 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0009 USDT |
10,290,615.8287 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0008 USDT |
15,189,579.9176 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
9,596,814.4010 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0007 USDT |
14,720,059.6719 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
18,481,987.8475 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0009 USDT |
8,691,705.2031 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0008 USDT |
12,422,558.5124 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
11,184,858.4131 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0009 USDT |
9,214,203.2601 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0008 USDT |
10,941,074.5464 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0008 USDT |
8,694,144.6523 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0008 USDT |
11,082,975.2544 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0009 USDT |
11,528,396.2556 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0010 USDT |
15,889,563.7066 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
14,710,327.5500 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0008 USDT |
13,734,139.5593 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0008 USDT |
27,286,823.8873 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0007 USDT |
42,043,878.5951 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0006 USDT |
17,302,939.9403 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-23 |
0.0006 USDT |
16,685,034.3962 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0006 USDT |
22,645,824.0056 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-21 |
0.0008 USDT |
15,474,596.2185 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-20 |
0.0008 USDT |
11,475,522.3388 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
13,904,036.3285 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0008 USDT |
7,272,323.4349 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
11,471,527.5910 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-16 |
0.0009 USDT |
8,683,055.1320 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
8,017,374.4402 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0009 USDT |
13,775,756.6065 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0010 USDT |
8,407,595.8895 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0010 USDT |
12,281,499.7370 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-11 |
0.0010 USDT |
7,883,091.7125 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-10 |
0.0010 USDT |
6,270,661.8623 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0010 USDT |
9,446,670.8013 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0011 USDT |
11,030,008.8759 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
14,337,114.1405 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0008 USDT |
10,661,325.2311 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |