Crypto exchange DigiFinex

Market PAWS Fund (PAWS) / Tether (USDT)

Identifier on DigiFinex: paws_usdt
Price
Date Price Volume Open Low High Close
2025-06-15 0.0000 USDT 274,098.3669 PAWS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-14 0.0000 USDT 21,462,972.5729 PAWS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-13 0.0000 USDT 771,768,483.0825 PAWS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-12 0.0001 USDT 19,047,274.4664 PAWS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-11 0.0001 USDT 2,074,241.1060 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-10 0.0001 USDT 194,433,405.5157 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-09 0.0001 USDT 311,487,173.3184 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-08 0.0001 USDT 226,374,017.3068 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-07 0.0001 USDT 203,930,138.1058 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-06 0.0000 USDT 28,661,639.8508 PAWS 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2025-06-05 0.0001 USDT 71,970,788.6254 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-04 0.0001 USDT 245,605,635.9776 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-03 0.0001 USDT 189,416,050.4780 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-02 0.0001 USDT 25,829,260.8552 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-06-01 0.0001 USDT 245,997,380.7136 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-31 0.0001 USDT 21,042,692.6972 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-30 0.0001 USDT 3,873,646.4953 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-29 0.0001 USDT 16,709,854.1635 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-28 0.0001 USDT 12,852,471.0249 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-27 0.0001 USDT 228,105,013.3162 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-26 0.0001 USDT 233,946,659.6390 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-25 0.0001 USDT 41,296,826.7761 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-24 0.0001 USDT 3,983,289.4060 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-23 0.0001 USDT 11,130,976.5138 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-22 0.0001 USDT 44,598,313.4734 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-21 0.0001 USDT 196,636,289.0888 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-20 0.0001 USDT 35,539,043.3229 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-19 0.0001 USDT 360,339,865.6956 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-18 0.0001 USDT 355,842,876.7592 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-17 0.0001 USDT 18,897,945.8980 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-16 0.0001 USDT 4,794,222.1816 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-15 0.0001 USDT 58,605,812.3893 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-14 0.0001 USDT 7,148,910.8924 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-13 0.0001 USDT 272,183,523.3111 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-05-12 0.0001 USDT 431,999,225.8697 PAWS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT