Identifier on DigiFinex: ovl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0625 USDT |
78,717.7245 |
0.0620 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2026-02-02 |
0.0668 USDT |
527,831.3070 |
0.0625 USDT |
0.0594 USDT |
0.0610 USDT |
0.0610 USDT |
| 2026-02-01 |
0.0581 USDT |
307,335.2784 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0573 USDT |
| 2026-01-31 |
0.0585 USDT |
3,755.6465 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-01-30 |
0.0598 USDT |
1,760.1964 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-29 |
0.0632 USDT |
97,121.7011 |
0.0624 USDT |
0.0620 USDT |
0.0622 USDT |
0.0620 USDT |
| 2026-01-28 |
0.0636 USDT |
145,670.7576 |
0.0640 USDT |
0.0610 USDT |
0.0619 USDT |
0.0624 USDT |
| 2026-01-27 |
0.0649 USDT |
183,117.1986 |
0.0622 USDT |
0.0622 USDT |
0.0626 USDT |
0.0647 USDT |
| 2026-01-26 |
0.0685 USDT |
54,715.3008 |
0.0624 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-25 |
0.0730 USDT |
339,399.8360 |
0.0713 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2026-01-24 |
0.0532 USDT |
130,841.0402 |
0.0537 USDT |
0.0537 USDT |
0.0549 USDT |
0.0577 USDT |
| 2026-01-23 |
0.0502 USDT |
2,382.1777 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-22 |
0.0570 USDT |
1,390.8096 |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2026-01-21 |
0.0620 USDT |
566.1003 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2026-01-20 |
0.0661 USDT |
9,235.3139 |
0.0616 USDT |
0.0604 USDT |
0.0616 USDT |
0.0604 USDT |
| 2026-01-19 |
0.0694 USDT |
143,728.7839 |
0.0739 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2026-01-18 |
0.0718 USDT |
893.5581 |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2026-01-17 |
0.0745 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2026-01-16 |
0.0660 USDT |
167,079.7957 |
0.0642 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-15 |
0.0825 USDT |
8,340.9128 |
0.0694 USDT |
0.0689 USDT |
0.0694 USDT |
0.0689 USDT |
| 2026-01-14 |
0.0561 USDT |
1,844.4940 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-13 |
0.0585 USDT |
219,203.5604 |
0.0622 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-01-12 |
0.0687 USDT |
320,542.5160 |
0.0687 USDT |
0.0593 USDT |
0.0631 USDT |
0.0629 USDT |
| 2026-01-11 |
0.0901 USDT |
5,291.2758 |
0.0756 USDT |
0.0756 USDT |
0.0778 USDT |
0.0778 USDT |
| 2026-01-10 |
0.1027 USDT |
48,061.8614 |
0.1058 USDT |
0.1012 USDT |
0.1105 USDT |
0.1104 USDT |
| 2026-01-09 |
0.1056 USDT |
5,327.0104 |
0.1034 USDT |
0.1034 USDT |
0.1053 USDT |
0.1043 USDT |
| 2026-01-08 |
0.1184 USDT |
26,243.0257 |
0.1201 USDT |
0.1153 USDT |
0.1215 USDT |
0.1153 USDT |
| 2026-01-07 |
0.1057 USDT |
1,590,816.9210 |
0.0762 USDT |
0.0762 USDT |
0.0920 USDT |
0.1600 USDT |
| 2026-01-06 |
0.0414 USDT |
32,246.7489 |
0.0560 USDT |
0.0560 USDT |
0.0781 USDT |
0.0781 USDT |
| 2026-01-05 |
0.0372 USDT |
5,255.5256 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-04 |
0.0360 USDT |
19,523.7212 |
0.0359 USDT |
0.0359 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-03 |
0.0365 USDT |
106,613.6061 |
0.0371 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-02 |
0.0379 USDT |
6,158.8928 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-01 |
0.0387 USDT |
128,481.2533 |
0.0385 USDT |
0.0368 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-12-31 |
0.0426 USDT |
139,707.7841 |
0.0426 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-12-30 |
0.0451 USDT |
4,894.9517 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-12-29 |
0.0384 USDT |
4,531.8291 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-28 |
0.0382 USDT |
85,981.6739 |
0.0383 USDT |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
| 2025-12-27 |
0.0406 USDT |
131,013.5578 |
0.0411 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-26 |
0.0411 USDT |
6,863.6175 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-12-25 |
0.0383 USDT |
228,642.8757 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0418 USDT |
| 2025-12-24 |
0.0380 USDT |
147,835.6538 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-23 |
0.0381 USDT |
148,204.6025 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-22 |
0.0384 USDT |
969.2066 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-21 |
0.0385 USDT |
5,963.9982 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-12-20 |
0.0389 USDT |
2,707.6433 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-19 |
0.0397 USDT |
1,427.7473 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-12-18 |
0.0422 USDT |
3,055.1244 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-17 |
0.0433 USDT |
134,090.9155 |
0.0433 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-12-16 |
0.0441 USDT |
4,815.8936 |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |