Crypto exchange DigiFinex
Market Osmosis (OSMO) / Tether (USDT)
Identifier on DigiFinex: osmo_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-02 | 1.2210 USDT | 14,222.1799 OSMO | 1.2246 USDT | 1.1805 USDT | 1.2106 USDT | 1.2195 USDT |
| 2022-09-01 | 1.1852 USDT | 10,797.5732 OSMO | 1.2009 USDT | 1.1541 USDT | 1.2046 USDT | 1.2329 USDT |
| 2022-08-31 | 1.1624 USDT | 10,342.0367 OSMO | 1.1865 USDT | 1.1653 USDT | 1.1878 USDT | 1.1988 USDT |