Identifier on DigiFinex: usdt_ont
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.5405 USDT |
4,607,661.4930 ONT |
0.5410 USDT |
0.5310 USDT |
0.5710 USDT |
0.5400 USDT |
| 2019-12-17 |
0.5360 USDT |
5,202,719.2030 ONT |
0.5310 USDT |
0.5040 USDT |
0.5500 USDT |
0.5410 USDT |
| 2019-12-16 |
0.5595 USDT |
3,886,799.6720 ONT |
0.5880 USDT |
0.5310 USDT |
0.5910 USDT |
0.5310 USDT |
| 2019-12-15 |
0.5895 USDT |
1,866,073.7080 ONT |
0.5910 USDT |
0.5830 USDT |
0.6040 USDT |
0.5880 USDT |
| 2019-12-14 |
0.5875 USDT |
2,347,476.5020 ONT |
0.5840 USDT |
0.5820 USDT |
0.5950 USDT |
0.5910 USDT |
| 2019-12-13 |
0.6030 USDT |
2,975,665.7010 ONT |
0.6230 USDT |
0.5830 USDT |
0.6260 USDT |
0.5830 USDT |
| 2019-12-12 |
0.6035 USDT |
2,556,615.5290 ONT |
0.5840 USDT |
0.5830 USDT |
0.6290 USDT |
0.6230 USDT |
| 2019-12-11 |
0.5865 USDT |
2,020,502.7370 ONT |
0.5890 USDT |
0.5820 USDT |
0.5960 USDT |
0.5840 USDT |
| 2019-12-10 |
0.5885 USDT |
1,732,254.3510 ONT |
0.5880 USDT |
0.5810 USDT |
0.5990 USDT |
0.5890 USDT |
| 2019-12-09 |
0.6030 USDT |
3,646,662.0740 ONT |
0.6170 USDT |
0.5850 USDT |
0.6230 USDT |
0.5890 USDT |
| 2019-12-08 |
0.6315 USDT |
5,248,117.7760 ONT |
0.6470 USDT |
0.6140 USDT |
0.6530 USDT |
0.6160 USDT |
| 2019-12-07 |
0.6345 USDT |
3,925,507.0240 ONT |
0.6230 USDT |
0.6040 USDT |
0.6490 USDT |
0.6460 USDT |
| 2019-12-06 |
0.6145 USDT |
3,074,080.2180 ONT |
0.6060 USDT |
0.6020 USDT |
0.6300 USDT |
0.6230 USDT |
| 2019-12-05 |
0.6045 USDT |
2,467,461.6980 ONT |
0.6040 USDT |
0.5980 USDT |
0.6150 USDT |
0.6050 USDT |
| 2019-12-04 |
0.6080 USDT |
4,232,498.5970 ONT |
0.6120 USDT |
0.5850 USDT |
0.6180 USDT |
0.6040 USDT |
| 2019-12-03 |
0.6160 USDT |
5,475,538.0650 ONT |
0.6200 USDT |
0.5740 USDT |
0.6250 USDT |
0.6120 USDT |
| 2019-12-02 |
0.6200 USDT |
2,518,955.3390 ONT |
0.6200 USDT |
0.5960 USDT |
0.6300 USDT |
0.6200 USDT |
| 2019-12-01 |
0.6215 USDT |
4,016,191.6690 ONT |
0.6230 USDT |
0.6040 USDT |
0.6400 USDT |
0.6200 USDT |
| 2019-11-30 |
0.6310 USDT |
7,374,888.9100 ONT |
0.6390 USDT |
0.6030 USDT |
0.6500 USDT |
0.6230 USDT |
| 2019-11-29 |
0.6665 USDT |
7,347,823.6950 ONT |
0.6940 USDT |
0.6340 USDT |
0.6960 USDT |
0.6390 USDT |
| 2019-11-28 |
0.6690 USDT |
6,691,597.1460 ONT |
0.6430 USDT |
0.6300 USDT |
0.6970 USDT |
0.6950 USDT |
| 2019-11-27 |
0.6335 USDT |
5,544,427.7130 ONT |
0.6240 USDT |
0.6240 USDT |
0.6590 USDT |
0.6430 USDT |
| 2019-11-26 |
0.6190 USDT |
3,727,260.2290 ONT |
0.6150 USDT |
0.5790 USDT |
0.6240 USDT |
0.6230 USDT |
| 2019-11-25 |
0.6255 USDT |
6,012,037.8740 ONT |
0.6360 USDT |
0.5950 USDT |
0.6390 USDT |
0.6150 USDT |
| 2019-11-24 |
0.6060 USDT |
14,362,964.6070 ONT |
0.5760 USDT |
0.5440 USDT |
0.6390 USDT |
0.6360 USDT |
| 2019-11-23 |
0.6025 USDT |
5,615,977.4380 ONT |
0.6290 USDT |
0.5750 USDT |
0.6400 USDT |
0.5760 USDT |
| 2019-11-22 |
0.6120 USDT |
6,607,011.6500 ONT |
0.5960 USDT |
0.5820 USDT |
0.6340 USDT |
0.6280 USDT |
| 2019-11-21 |
0.6315 USDT |
13,304,870.3100 ONT |
0.6660 USDT |
0.5530 USDT |
0.6790 USDT |
0.5970 USDT |
| 2019-11-20 |
0.6960 USDT |
5,368,234.5930 ONT |
0.7270 USDT |
0.6360 USDT |
0.7390 USDT |
0.6650 USDT |
| 2019-11-19 |
0.7300 USDT |
9,116,783.4470 ONT |
0.7330 USDT |
0.7130 USDT |
0.7700 USDT |
0.7270 USDT |
| 2019-11-18 |
0.7610 USDT |
5,997,878.7270 ONT |
0.7890 USDT |
0.7120 USDT |
0.7910 USDT |
0.7330 USDT |
| 2019-11-17 |
0.8110 USDT |
2,070,265.0430 ONT |
0.8330 USDT |
0.7870 USDT |
0.8330 USDT |
0.7890 USDT |
| 2019-11-16 |
0.8360 USDT |
1,790,843.7760 ONT |
0.8380 USDT |
0.8210 USDT |
0.8440 USDT |
0.8340 USDT |
| 2019-11-15 |
0.8310 USDT |
3,557,619.3340 ONT |
0.8240 USDT |
0.8160 USDT |
0.8410 USDT |
0.8380 USDT |
| 2019-11-14 |
0.8545 USDT |
6,498,369.3830 ONT |
0.8850 USDT |
0.7940 USDT |
0.8870 USDT |
0.8240 USDT |
| 2019-11-13 |
0.9010 USDT |
7,531,173.0130 ONT |
0.9170 USDT |
0.8840 USDT |
0.9390 USDT |
0.8850 USDT |
| 2019-11-12 |
0.9005 USDT |
9,803,879.3370 ONT |
0.8840 USDT |
0.8660 USDT |
0.9490 USDT |
0.9170 USDT |
| 2019-11-11 |
0.8600 USDT |
6,670,633.6910 ONT |
0.8360 USDT |
0.8300 USDT |
0.9200 USDT |
0.8840 USDT |
| 2019-11-10 |
0.8330 USDT |
3,190,245.0880 ONT |
0.8300 USDT |
0.7770 USDT |
0.8570 USDT |
0.8360 USDT |
| 2019-11-09 |
0.8310 USDT |
1,797,109.6850 ONT |
0.8320 USDT |
0.8290 USDT |
0.8410 USDT |
0.8300 USDT |
| 2019-11-08 |
0.8280 USDT |
3,201,502.3950 ONT |
0.8240 USDT |
0.8200 USDT |
0.8390 USDT |
0.8320 USDT |
| 2019-11-07 |
0.8465 USDT |
6,065,970.9940 ONT |
0.8700 USDT |
0.8150 USDT |
0.8950 USDT |
0.8230 USDT |
| 2019-11-06 |
0.8850 USDT |
6,549,430.5030 ONT |
0.8980 USDT |
0.8540 USDT |
0.8980 USDT |
0.8720 USDT |
| 2019-11-05 |
0.8985 USDT |
6,451,699.2250 ONT |
0.8990 USDT |
0.8890 USDT |
0.9180 USDT |
0.8980 USDT |
| 2019-11-04 |
0.9050 USDT |
7,831,937.9390 ONT |
0.9110 USDT |
0.8850 USDT |
0.9210 USDT |
0.8990 USDT |
| 2019-11-03 |
0.9015 USDT |
6,068,991.6860 ONT |
0.8920 USDT |
0.8770 USDT |
0.9190 USDT |
0.9110 USDT |
| 2019-11-02 |
0.8990 USDT |
7,574,101.7840 ONT |
0.9060 USDT |
0.8750 USDT |
0.9330 USDT |
0.8920 USDT |
| 2019-11-01 |
0.8735 USDT |
12,293,208.9840 ONT |
0.8420 USDT |
0.8420 USDT |
0.9080 USDT |
0.9050 USDT |
| 2019-10-31 |
0.8435 USDT |
4,054,186.1070 ONT |
0.8460 USDT |
0.8370 USDT |
0.8760 USDT |
0.8410 USDT |
| 2019-10-30 |
0.8460 USDT |
19,130,775.7270 ONT |
0.8470 USDT |
0.8360 USDT |
0.8970 USDT |
0.8450 USDT |