Identifier on DigiFinex: usdt_ong
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2419 USDT |
337,380.1200 ONG |
0.2380 USDT |
0.2360 USDT |
0.2701 USDT |
0.2457 USDT |
| 2019-07-20 |
0.2450 USDT |
308,069.8000 ONG |
0.2499 USDT |
0.2353 USDT |
0.2620 USDT |
0.2400 USDT |
| 2019-07-19 |
0.2435 USDT |
296,970.9600 ONG |
0.2378 USDT |
0.2370 USDT |
0.2547 USDT |
0.2492 USDT |
| 2019-07-18 |
0.2419 USDT |
339,695.1200 ONG |
0.2422 USDT |
0.2308 USDT |
0.2533 USDT |
0.2415 USDT |
| 2019-07-17 |
0.2326 USDT |
521,099.4400 ONG |
0.2249 USDT |
0.2148 USDT |
0.2440 USDT |
0.2402 USDT |
| 2019-07-16 |
0.2362 USDT |
368,681.8700 ONG |
0.2474 USDT |
0.2051 USDT |
0.2497 USDT |
0.2250 USDT |
| 2019-07-15 |
0.2466 USDT |
294,300.3600 ONG |
0.2447 USDT |
0.2367 USDT |
0.2577 USDT |
0.2484 USDT |
| 2019-07-14 |
0.2516 USDT |
384,076.3900 ONG |
0.2561 USDT |
0.2280 USDT |
0.2614 USDT |
0.2470 USDT |
| 2019-07-13 |
0.2766 USDT |
634,236.8300 ONG |
0.2963 USDT |
0.2504 USDT |
0.2983 USDT |
0.2568 USDT |
| 2019-07-12 |
0.2869 USDT |
2,979,086.4200 ONG |
0.2802 USDT |
0.2801 USDT |
0.3802 USDT |
0.2936 USDT |
| 2019-07-11 |
0.2796 USDT |
234,384.6300 ONG |
0.2754 USDT |
0.2707 USDT |
0.2923 USDT |
0.2838 USDT |
| 2019-07-10 |
0.2931 USDT |
614,890.5800 ONG |
0.3068 USDT |
0.2641 USDT |
0.3192 USDT |
0.2793 USDT |
| 2019-07-09 |
0.3275 USDT |
425,700.4100 ONG |
0.3447 USDT |
0.3003 USDT |
0.3526 USDT |
0.3102 USDT |
| 2019-07-08 |
0.3517 USDT |
295,612.8600 ONG |
0.3550 USDT |
0.3401 USDT |
0.3593 USDT |
0.3483 USDT |
| 2019-07-07 |
0.3584 USDT |
319,007.4000 ONG |
0.3614 USDT |
0.3524 USDT |
0.3693 USDT |
0.3554 USDT |
| 2019-07-06 |
0.3593 USDT |
172,743.7200 ONG |
0.3568 USDT |
0.3538 USDT |
0.3723 USDT |
0.3618 USDT |
| 2019-07-05 |
0.3547 USDT |
243,962.9700 ONG |
0.3538 USDT |
0.3501 USDT |
0.3615 USDT |
0.3556 USDT |
| 2019-07-04 |
0.3561 USDT |
196,067.3600 ONG |
0.3579 USDT |
0.3474 USDT |
0.3580 USDT |
0.3542 USDT |
| 2019-07-03 |
0.3590 USDT |
285,856.2900 ONG |
0.3606 USDT |
0.3486 USDT |
0.3693 USDT |
0.3574 USDT |
| 2019-07-02 |
0.3596 USDT |
308,051.5900 ONG |
0.3586 USDT |
0.3505 USDT |
0.3676 USDT |
0.3606 USDT |
| 2019-07-01 |
0.3647 USDT |
528,823.7600 ONG |
0.3673 USDT |
0.3441 USDT |
0.3809 USDT |
0.3620 USDT |
| 2019-06-30 |
0.3738 USDT |
489,723.5200 ONG |
0.3801 USDT |
0.3608 USDT |
0.3974 USDT |
0.3674 USDT |
| 2019-06-29 |
0.3868 USDT |
1,201,922.1500 ONG |
0.3934 USDT |
0.3753 USDT |
0.4098 USDT |
0.3801 USDT |
| 2019-06-28 |
0.3883 USDT |
297,040.8900 ONG |
0.3860 USDT |
0.3674 USDT |
0.3934 USDT |
0.3905 USDT |
| 2019-06-27 |
0.3897 USDT |
439,207.7000 ONG |
0.3896 USDT |
0.3628 USDT |
0.3905 USDT |
0.3898 USDT |
| 2019-06-26 |
0.4183 USDT |
1,056,891.4300 ONG |
0.4468 USDT |
0.3781 USDT |
0.4558 USDT |
0.3897 USDT |
| 2019-06-25 |
0.4401 USDT |
753,358.7000 ONG |
0.4334 USDT |
0.4270 USDT |
0.4507 USDT |
0.4467 USDT |
| 2019-06-24 |
0.4344 USDT |
356,071.9500 ONG |
0.4355 USDT |
0.4291 USDT |
0.4430 USDT |
0.4332 USDT |
| 2019-06-23 |
0.4360 USDT |
238,603.2000 ONG |
0.4363 USDT |
0.4281 USDT |
0.4432 USDT |
0.4356 USDT |
| 2019-06-22 |
0.4422 USDT |
381,540.6700 ONG |
0.4413 USDT |
0.4319 USDT |
0.4496 USDT |
0.4431 USDT |
| 2019-06-21 |
0.4314 USDT |
1,166,160.5600 ONG |
0.4216 USDT |
0.4127 USDT |
0.4678 USDT |
0.4411 USDT |
| 2019-06-20 |
0.4295 USDT |
574,365.2800 ONG |
0.4375 USDT |
0.4160 USDT |
0.4414 USDT |
0.4215 USDT |
| 2019-06-19 |
0.4389 USDT |
469,079.7700 ONG |
0.4446 USDT |
0.4296 USDT |
0.4519 USDT |
0.4331 USDT |
| 2019-06-18 |
0.4368 USDT |
399,823.6900 ONG |
0.4289 USDT |
0.4203 USDT |
0.4455 USDT |
0.4446 USDT |
| 2019-06-17 |
0.4269 USDT |
665,617.6100 ONG |
0.4283 USDT |
0.4188 USDT |
0.4558 USDT |
0.4254 USDT |
| 2019-06-16 |
0.4307 USDT |
271,953.9700 ONG |
0.4335 USDT |
0.4204 USDT |
0.4335 USDT |
0.4279 USDT |
| 2019-06-15 |
0.4274 USDT |
325,378.5400 ONG |
0.4257 USDT |
0.4164 USDT |
0.4335 USDT |
0.4290 USDT |
| 2019-06-14 |
0.4261 USDT |
236,624.3300 ONG |
0.4262 USDT |
0.4089 USDT |
0.4354 USDT |
0.4259 USDT |
| 2019-06-13 |
0.4262 USDT |
295,810.4000 ONG |
0.4347 USDT |
0.4124 USDT |
0.4417 USDT |
0.4176 USDT |
| 2019-06-12 |
0.4409 USDT |
252,868.6100 ONG |
0.4467 USDT |
0.4327 USDT |
0.4550 USDT |
0.4351 USDT |
| 2019-06-11 |
0.4440 USDT |
450,220.0300 ONG |
0.4409 USDT |
0.4355 USDT |
0.4531 USDT |
0.4471 USDT |
| 2019-06-10 |
0.4333 USDT |
471,259.7500 ONG |
0.4257 USDT |
0.4245 USDT |
0.4501 USDT |
0.4409 USDT |
| 2019-06-09 |
0.4215 USDT |
688,971.9400 ONG |
0.4119 USDT |
0.4008 USDT |
0.4381 USDT |
0.4310 USDT |
| 2019-06-08 |
0.4240 USDT |
574,019.4500 ONG |
0.4360 USDT |
0.4053 USDT |
0.4655 USDT |
0.4119 USDT |
| 2019-06-07 |
0.4277 USDT |
985,562.9400 ONG |
0.4190 USDT |
0.4160 USDT |
0.4735 USDT |
0.4363 USDT |
| 2019-06-06 |
0.4090 USDT |
366,894.8300 ONG |
0.3983 USDT |
0.3900 USDT |
0.4314 USDT |
0.4197 USDT |
| 2019-06-05 |
0.3942 USDT |
744,697.1300 ONG |
0.3874 USDT |
0.3802 USDT |
0.4328 USDT |
0.4009 USDT |
| 2019-06-04 |
0.3944 USDT |
420,549.2400 ONG |
0.4028 USDT |
0.3760 USDT |
0.4036 USDT |
0.3859 USDT |
| 2019-06-03 |
0.4167 USDT |
526,018.4000 ONG |
0.4305 USDT |
0.3874 USDT |
0.4418 USDT |
0.4029 USDT |
| 2019-06-02 |
0.4434 USDT |
433,146.8400 ONG |
0.4487 USDT |
0.4250 USDT |
0.4592 USDT |
0.4381 USDT |