Identifier on DigiFinex: ol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0272 USDT |
45,347.0440 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-07-07 |
0.0280 USDT |
56,303.1363 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-07-06 |
0.0275 USDT |
563,755.7379 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-07-05 |
0.0277 USDT |
19,105.3399 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-07-04 |
0.0288 USDT |
10,934.9948 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-03 |
0.0299 USDT |
1,439,360.2671 |
0.0303 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-07-02 |
0.0286 USDT |
1,384,742.3520 |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0295 USDT |
| 2025-07-01 |
0.0286 USDT |
1,094,021.0673 |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-06-30 |
0.0300 USDT |
75,067.1896 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-06-29 |
0.0299 USDT |
40,622.1992 |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-06-28 |
0.0296 USDT |
70,783.4612 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-27 |
0.0288 USDT |
33,774.9862 |
0.0285 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-26 |
0.0313 USDT |
2,916,221.5475 |
0.0302 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-06-25 |
0.0351 USDT |
283,375.1333 |
0.0350 USDT |
0.0338 USDT |
0.0352 USDT |
0.0342 USDT |
| 2025-06-24 |
0.0302 USDT |
83,573.6382 |
0.0305 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-23 |
0.0284 USDT |
58,948.2869 |
0.0284 USDT |
0.0284 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-06-22 |
0.0293 USDT |
3,373,805.2549 |
0.0282 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-06-21 |
0.0321 USDT |
786,066.6459 |
0.0327 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-06-20 |
0.0323 USDT |
31,004.8359 |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-06-19 |
0.0325 USDT |
956,165.2326 |
0.0326 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-06-18 |
0.0326 USDT |
97,006.8007 |
0.0315 USDT |
0.0313 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-06-17 |
0.0355 USDT |
54,019.1847 |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-06-16 |
0.0355 USDT |
84,941.0089 |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0341 USDT |
1,390,923.5502 |
0.0337 USDT |
0.0329 USDT |
0.0336 USDT |
0.0360 USDT |
| 2025-06-14 |
0.0336 USDT |
20,613.9408 |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0329 USDT |
30,983.1215 |
0.0319 USDT |
0.0317 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-06-12 |
0.0355 USDT |
224,829.8401 |
0.0354 USDT |
0.0344 USDT |
0.0356 USDT |
0.0347 USDT |
| 2025-06-11 |
0.0371 USDT |
3,503,693.4519 |
0.0370 USDT |
0.0343 USDT |
0.0367 USDT |
0.0374 USDT |