Identifier on DigiFinex: nth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0201 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-12-04 |
0.0124 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-03 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-02 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-01 |
0.0167 USDT |
124.7504 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-30 |
0.0167 USDT |
360.0014 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-29 |
0.0171 USDT |
6,626.2745 |
0.0289 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0190 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-27 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-26 |
0.0262 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-25 |
0.0270 USDT |
0.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-24 |
0.0273 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-23 |
0.0387 USDT |
20,000.0000 |
0.0394 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-11-22 |
0.0406 USDT |
16,268.0611 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0406 USDT |
| 2025-11-21 |
0.0413 USDT |
0.0000 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-11-20 |
0.0278 USDT |
35,069.9101 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0430 USDT |
| 2025-11-19 |
0.0360 USDT |
0.0000 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-11-18 |
0.0259 USDT |
100,084.9244 |
0.0253 USDT |
0.0171 USDT |
0.0245 USDT |
0.0389 USDT |
| 2025-11-17 |
0.0254 USDT |
30,003.3036 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-11-16 |
0.0268 USDT |
0.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-15 |
0.0215 USDT |
61,114.0000 |
0.0257 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-14 |
0.0236 USDT |
8,330.0000 |
0.0253 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0324 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-12 |
0.0296 USDT |
1,276.0100 |
0.0348 USDT |
0.0286 USDT |
0.0289 USDT |
0.0333 USDT |
| 2025-11-11 |
0.0422 USDT |
0.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-11-10 |
0.0343 USDT |
0.0000 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-11-09 |
0.0295 USDT |
0.0000 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-11-08 |
0.0263 USDT |
49,001.7979 |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-07 |
0.0387 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-06 |
0.0750 USDT |
28,795.4884 |
0.0823 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-05 |
0.0811 USDT |
0.0000 |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-11-04 |
0.0820 USDT |
30,000.0000 |
0.0826 USDT |
0.0815 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-11-03 |
0.0823 USDT |
0.0000 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-11-02 |
0.0815 USDT |
38,224.0040 |
0.0820 USDT |
0.0603 USDT |
0.0603 USDT |
0.0827 USDT |
| 2025-11-01 |
0.0820 USDT |
40,500.0000 |
0.0830 USDT |
0.0810 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-31 |
0.0817 USDT |
0.0000 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-10-30 |
0.0758 USDT |
26,000.0000 |
0.0829 USDT |
0.0800 USDT |
0.0829 USDT |
0.0830 USDT |
| 2025-10-29 |
0.0699 USDT |
32,482.1950 |
0.0650 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-10-28 |
0.0767 USDT |
0.0000 |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-10-27 |
0.0800 USDT |
0.0000 |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-10-26 |
0.0650 USDT |
0.0000 |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-10-25 |
0.0813 USDT |
16,068.6830 |
0.0818 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-24 |
0.0807 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-10-23 |
0.0807 USDT |
0.0000 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-22 |
0.0790 USDT |
0.0000 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-21 |
0.0775 USDT |
0.0000 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-10-20 |
0.0682 USDT |
0.0000 |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
0.0837 USDT |
| 2025-10-19 |
0.0659 USDT |
0.0000 |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-10-18 |
0.0540 USDT |
16,000.0000 |
0.0568 USDT |
0.0550 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-10-17 |
0.0505 USDT |
15,000.0000 |
0.0568 USDT |
0.0530 USDT |
0.0568 USDT |
0.0568 USDT |