Identifier on DigiFinex: nino_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0206 USDT |
81,946.1503 NINO |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-06-05 |
0.0220 USDT |
86,263.8160 NINO |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-06-04 |
0.0221 USDT |
64,923.4986 NINO |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-06-03 |
0.0208 USDT |
66,230.8206 NINO |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-06-02 |
0.0205 USDT |
87,948.5569 NINO |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-06-01 |
0.0205 USDT |
73,128.7957 NINO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-31 |
0.0197 USDT |
75,819.8167 NINO |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0198 USDT |
86,789.7594 NINO |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-05-29 |
0.0205 USDT |
75,382.1749 NINO |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-05-28 |
0.0208 USDT |
62,652.5654 NINO |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-05-27 |
0.0206 USDT |
72,929.4472 NINO |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-26 |
0.0207 USDT |
71,693.3886 NINO |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-05-25 |
0.0202 USDT |
74,595.2281 NINO |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-05-24 |
0.0203 USDT |
72,790.6614 NINO |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-05-23 |
0.0211 USDT |
100,149.3062 NINO |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-05-22 |
0.0214 USDT |
85,599.1767 NINO |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-05-21 |
0.0214 USDT |
75,153.4371 NINO |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-20 |
0.0180 USDT |
63,503.3678 NINO |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-05-19 |
0.0164 USDT |
298,013.2197 NINO |
0.0195 USDT |
0.0029 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-18 |
0.0192 USDT |
117,720.1234 NINO |
0.0189 USDT |
0.0174 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-05-17 |
0.0212 USDT |
88,023.2972 NINO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-16 |
0.0195 USDT |
120,737.7010 NINO |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0237 USDT |
| 2022-05-15 |
0.0217 USDT |
160,370.4657 NINO |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-05-14 |
0.0226 USDT |
75,778.2158 NINO |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-05-13 |
0.0246 USDT |
76,203.3495 NINO |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-12 |
0.0223 USDT |
69,212.5008 NINO |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-05-11 |
0.0211 USDT |
115,248.0002 NINO |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0248 USDT |
| 2022-05-10 |
0.0213 USDT |
67,434.8404 NINO |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-05-09 |
0.0383 USDT |
39,638.5620 NINO |
0.0383 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-05-08 |
0.0384 USDT |
38,158.3637 NINO |
0.0396 USDT |
0.0385 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-05-07 |
0.0383 USDT |
36,862.6078 NINO |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-05-06 |
0.0364 USDT |
44,475.4327 NINO |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0379 USDT |
| 2022-05-05 |
0.0359 USDT |
43,468.6926 NINO |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-05-04 |
0.0353 USDT |
42,031.9195 NINO |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-05-03 |
0.0352 USDT |
43,532.4565 NINO |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-05-02 |
0.0354 USDT |
42,342.2350 NINO |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-01 |
0.0361 USDT |
49,071.1771 NINO |
0.0359 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-04-30 |
0.0380 USDT |
42,804.8208 NINO |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-04-29 |
0.0379 USDT |
45,491.2973 NINO |
0.0381 USDT |
0.0381 USDT |
0.0384 USDT |
0.0386 USDT |
| 2022-04-28 |
0.0407 USDT |
38,697.9771 NINO |
0.0397 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-04-27 |
0.0387 USDT |
41,133.7030 NINO |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0420 USDT |
| 2022-04-26 |
0.0354 USDT |
44,703.8583 NINO |
0.0354 USDT |
0.0353 USDT |
0.0356 USDT |
0.0362 USDT |
| 2022-04-25 |
0.0357 USDT |
47,978.7767 NINO |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-24 |
0.0359 USDT |
38,062.5299 NINO |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-04-23 |
0.0361 USDT |
51,628.4823 NINO |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0362 USDT |
| 2022-04-22 |
0.0395 USDT |
31,810.8932 NINO |
0.0391 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-21 |
0.0392 USDT |
30,030.0346 NINO |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0393 USDT |
| 2022-04-20 |
0.0249 USDT |
50,707.9315 NINO |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-04-19 |
0.0252 USDT |
40,245.8118 NINO |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-04-18 |
0.0235 USDT |
65,756.6066 NINO |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |