Identifier on DigiFinex: night_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0859 USDT |
10,775,167.5265 NIGHT |
0.0891 USDT |
0.0859 USDT |
0.0874 USDT |
0.0868 USDT |
| 2025-12-27 |
0.0835 USDT |
513,585.2123 NIGHT |
0.0858 USDT |
0.0851 USDT |
0.0865 USDT |
0.0852 USDT |
| 2025-12-26 |
0.0785 USDT |
44,811.4724 NIGHT |
0.0805 USDT |
0.0802 USDT |
0.0806 USDT |
0.0805 USDT |
| 2025-12-25 |
0.0792 USDT |
1,403,103.0803 NIGHT |
0.0817 USDT |
0.0812 USDT |
0.0827 USDT |
0.0816 USDT |
| 2025-12-24 |
0.0766 USDT |
11,215,495.7984 NIGHT |
0.0725 USDT |
0.0720 USDT |
0.0730 USDT |
0.0778 USDT |
| 2025-12-23 |
0.0792 USDT |
66,985,016.6420 NIGHT |
0.0700 USDT |
0.0700 USDT |
0.0765 USDT |
0.0784 USDT |