Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: nic_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-22 | 0.0023 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-10-21 | 0.0023 USDT | 32,205.6057 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-10-20 | 0.0023 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-10-19 | 0.0023 USDT | 37,420.7703 | 0.0023 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-10-18 | 0.0023 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
2021-10-17 | 0.0021 USDT | 631,614.8388 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT |
2021-10-16 | 0.0022 USDT | 72,000.0000 | 0.0022 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-10-15 | 0.0021 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-10-14 | 0.0021 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-10-13 | 0.0021 USDT | 2,000.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
2021-10-12 | 0.0022 USDT | 96,000.0000 | 0.0022 USDT | 0.0017 USDT | 0.0022 USDT | 0.0022 USDT |
2021-10-11 | 0.0020 USDT | 12,080,551.1445 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
2021-10-10 | 0.0020 USDT | 8,561,436.7282 | 0.0025 USDT | 0.0016 USDT | 0.0025 USDT | 0.0026 USDT |
2021-10-09 | 0.0025 USDT | 0.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
2021-10-08 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-07 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-06 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-05 | 0.0027 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
2021-10-04 | 0.0027 USDT | 20,750.0000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0028 USDT |
2021-10-03 | 0.0027 USDT | 0.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
2021-10-02 | 0.0027 USDT | 0.0000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
2021-10-01 | 0.0027 USDT | 0.0000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
2021-09-30 | 0.0027 USDT | 0.0000 | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
2021-09-29 | 0.0027 USDT | 75,000.0000 | 0.0027 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
2021-09-28 | 0.0028 USDT | 0.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
2021-09-27 | 0.0027 USDT | 291,770.6955 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
2021-09-26 | 0.0027 USDT | 151,366.7773 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
2021-09-25 | 0.0024 USDT | 1,909.9920 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
2021-09-24 | 0.0020 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-09-23 | 0.0019 USDT | 10,235,500.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-09-22 | 0.0016 USDT | 0.0000 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
2021-09-21 | 0.0022 USDT | 0.0000 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
2021-09-20 | 0.0016 USDT | 0.0000 | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
2021-09-19 | 0.0026 USDT | 0.0000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
2021-09-18 | 0.0029 USDT | 2,278.2086 | 0.0029 USDT | 0.0019 USDT | 0.0023 USDT | 0.0019 USDT |
2021-09-17 | 0.0033 USDT | 1,600.0000 | 0.0032 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
2021-09-16 | 0.0037 USDT | 0.0000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
2021-09-15 | 0.0042 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2021-09-14 | 0.0041 USDT | 0.0000 | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
2021-09-13 | 0.0040 USDT | 33,000.0000 | 0.0043 USDT | 0.0025 USDT | 0.0030 USDT | 0.0025 USDT |
2021-09-12 | 0.0050 USDT | 0.0000 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
2021-09-11 | 0.0051 USDT | 960.8170 | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
2021-09-10 | 0.0043 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
2021-09-09 | 0.0035 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
2021-09-08 | 0.0072 USDT | 317,084.0000 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
12