Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: nic_usdt
12
Date Price Volume Open Low High Close
2021-10-22 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-10-21 0.0023 USDT 32,205.6057 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-10-20 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-10-19 0.0023 USDT 37,420.7703 0.0023 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-10-18 0.0023 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-10-17 0.0021 USDT 631,614.8388 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2021-10-16 0.0022 USDT 72,000.0000 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-10-15 0.0021 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-10-14 0.0021 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-10-13 0.0021 USDT 2,000.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-10-12 0.0022 USDT 96,000.0000 0.0022 USDT 0.0017 USDT 0.0022 USDT 0.0022 USDT
2021-10-11 0.0020 USDT 12,080,551.1445 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-10-10 0.0020 USDT 8,561,436.7282 0.0025 USDT 0.0016 USDT 0.0025 USDT 0.0026 USDT
2021-10-09 0.0025 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-10-08 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-07 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-06 0.0024 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-05 0.0027 USDT 0.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-10-04 0.0027 USDT 20,750.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0028 USDT
2021-10-03 0.0027 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-10-02 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-10-01 0.0027 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-30 0.0027 USDT 0.0000 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2021-09-29 0.0027 USDT 75,000.0000 0.0027 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-09-28 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-09-27 0.0027 USDT 291,770.6955 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-26 0.0027 USDT 151,366.7773 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-09-25 0.0024 USDT 1,909.9920 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-09-24 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-23 0.0019 USDT 10,235,500.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-09-22 0.0016 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-09-21 0.0022 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-09-20 0.0016 USDT 0.0000 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2021-09-19 0.0026 USDT 0.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-09-18 0.0029 USDT 2,278.2086 0.0029 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2021-09-17 0.0033 USDT 1,600.0000 0.0032 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-09-16 0.0037 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-09-15 0.0042 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-14 0.0041 USDT 0.0000 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-13 0.0040 USDT 33,000.0000 0.0043 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2021-09-12 0.0050 USDT 0.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2021-09-11 0.0051 USDT 960.8170 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-09-10 0.0043 USDT 0.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-09 0.0035 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-09-08 0.0072 USDT 317,084.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
12