Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-04 |
0.0000 USDT |
575,072,505,408.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-03 |
0.0000 USDT |
1,295,215,723,729.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-02 |
0.0000 USDT |
90,916,012,536.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-01-01 |
0.0000 USDT |
687,511,637,540.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-31 |
0.0000 USDT |
7,868,687,823.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-30 |
0.0000 USDT |
349,714,232,534.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-29 |
0.0000 USDT |
1,137,444,506,929.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-28 |
0.0000 USDT |
77,550,432,989.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-27 |
0.0000 USDT |
1,821,448,010,124.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-26 |
0.0000 USDT |
179,383,030,986.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-25 |
0.0000 USDT |
16,004,621,911.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-24 |
0.0000 USDT |
83,552,598,431.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-23 |
0.0000 USDT |
98,038,069,879.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-22 |
0.0000 USDT |
102,737,872,840.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-21 |
0.0000 USDT |
1,698,284,269,793.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-20 |
0.0000 USDT |
2,195,344,671,082.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-19 |
0.0000 USDT |
2,213,008,608,605.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-18 |
0.0000 USDT |
1,720,925,183,521.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-17 |
0.0000 USDT |
104,000,394,526.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-16 |
0.0000 USDT |
254,829,047,832.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-15 |
0.0000 USDT |
1,497,425,645,046.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-14 |
0.0000 USDT |
189,588,350,568.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-13 |
0.0000 USDT |
1,130,885,242,791.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-12 |
0.0000 USDT |
644,817,725,827.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-11 |
0.0000 USDT |
261,348,305,786.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-10 |
0.0000 USDT |
2,682,445,252,962.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-09 |
0.0000 USDT |
1,296,962,493,651.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-08 |
0.0000 USDT |
816,617,514,819.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-07 |
0.0000 USDT |
128,645,252,222.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-06 |
0.0000 USDT |
2,340,070,609,462.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-05 |
0.0000 USDT |
2,285,417,125,160.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-04 |
0.0000 USDT |
218,285,146,960.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-03 |
0.0000 USDT |
9,807,778,330.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-02 |
0.0000 USDT |
218,559,686,924.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-12-01 |
0.0000 USDT |
1,159,127,693,253.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-30 |
0.0000 USDT |
1,926,840,661,704.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-29 |
0.0000 USDT |
414,028,885,265.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-28 |
0.0000 USDT |
1,541,734,393,562.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-27 |
0.0000 USDT |
204,727,581,711.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-26 |
0.0000 USDT |
1,722,922,832,872.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-25 |
0.0000 USDT |
2,003,801,856,203.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-24 |
0.0000 USDT |
2,075,399,362,897.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-23 |
0.0000 USDT |
1,820,053,141,693.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-22 |
0.0000 USDT |
830,537,415,880.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-21 |
0.0000 USDT |
188,148,740,682.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-20 |
0.0000 USDT |
1,092,706,980,951.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-19 |
0.0000 USDT |
1,381,259,281,720.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-18 |
0.0000 USDT |
433,725,935,927.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-17 |
0.0000 USDT |
184,629,188,634.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-11-16 |
0.0000 USDT |
1,486,558,837,352.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |