Identifier on DigiFinex: nft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0000 USDT |
343,562,928,318.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-20 |
0.0000 USDT |
586,529,032,088.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-19 |
0.0000 USDT |
407,275,681,847.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-18 |
0.0000 USDT |
560,376,960,113.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-17 |
0.0000 USDT |
492,979,946,496.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-16 |
0.0000 USDT |
368,502,795,760.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-15 |
0.0000 USDT |
700,329,554,496.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-14 |
0.0000 USDT |
619,276,013,927.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-13 |
0.0000 USDT |
293,589,621,273.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-12 |
0.0000 USDT |
221,452,641,966.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-11 |
0.0000 USDT |
348,554,461,697.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-10 |
0.0000 USDT |
271,896,162,857.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-09 |
0.0000 USDT |
376,670,931,111.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
70,983,223,709.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-07 |
0.0000 USDT |
407,402,337,617.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-06 |
0.0000 USDT |
424,213,992,588.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-05 |
0.0000 USDT |
280,166,812,096.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0000 USDT |
209,818,272,056.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-03 |
0.0000 USDT |
199,786,951,292.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-02 |
0.0000 USDT |
186,141,555,921.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-01 |
0.0000 USDT |
226,108,823,835.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-31 |
0.0000 USDT |
66,509,594,118.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-30 |
0.0000 USDT |
236,158,891,503.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-29 |
0.0000 USDT |
393,439,160,295.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-28 |
0.0000 USDT |
35,147,999,819.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-27 |
0.0000 USDT |
531,065,659,712.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-26 |
0.0000 USDT |
515,098,172,099.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-25 |
0.0000 USDT |
236,021,626,388.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-24 |
0.0000 USDT |
554,517,439,001.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-23 |
0.0000 USDT |
104,022,149,688.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-22 |
0.0000 USDT |
490,446,860,179.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-21 |
0.0000 USDT |
497,650,127,406.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-20 |
0.0000 USDT |
38,790,173,700.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-19 |
0.0000 USDT |
867,904,910,585.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-18 |
0.0000 USDT |
82,252,793,243.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-17 |
0.0000 USDT |
83,081,586,426.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-16 |
0.0000 USDT |
157,083,662,765.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-15 |
0.0000 USDT |
141,807,697,235.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-14 |
0.0000 USDT |
691,560,733,445.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-13 |
0.0000 USDT |
6,242,511,981,153.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-12 |
0.0000 USDT |
678,656,256,770.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-11 |
0.0000 USDT |
874,683,100,431.0001 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-10 |
0.0000 USDT |
1,087,346,465,017.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-09 |
0.0000 USDT |
1,019,804,271,656.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-08 |
0.0000 USDT |
236,981,597,298.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-07 |
0.0000 USDT |
1,759,368,767,322.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-06 |
0.0000 USDT |
2,109,991,959,280.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-05 |
0.0000 USDT |
121,663,457,572.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-04 |
0.0000 USDT |
377,174,471,952.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-03 |
0.0000 USDT |
1,337,092,476,485.0000 NFT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |