Crypto exchange DigiFinex

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on DigiFinex: nft_usdt
123...910
Date Price Volume Open Low High Close
2022-10-07 0.0000 USDT 347,854,182,688.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-06 0.0000 USDT 399,911,023,165.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-05 0.0000 USDT 5,732,841,046,580.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-04 0.0000 USDT 15,146,403,176,798.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-03 0.0000 USDT 794,029,132,242.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-02 0.0000 USDT 10,803,850,508,745.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-01 0.0000 USDT 2,068,252,346,681.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-30 0.0000 USDT 1,682,588,767,890.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-29 0.0000 USDT 3,383,207,202,174.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-28 0.0000 USDT 7,013,068,420,689.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-27 0.0000 USDT 4,386,167,993,587.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-26 0.0000 USDT 957,233,883,301.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-25 0.0000 USDT 3,065,195,010,478.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-24 0.0000 USDT 1,347,487,710,073.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-23 0.0000 USDT 132,844,818,822.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-22 0.0000 USDT 131,805,195,819.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-21 0.0000 USDT 7,676,339,600,062.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-20 0.0000 USDT 27,089,305,542.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-19 0.0000 USDT 4,277,547,861,323.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-18 0.0000 USDT 53,727,861,290.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-17 0.0000 USDT 979,501,719,413.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-16 0.0000 USDT 2,179,563,085,760.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-15 0.0000 USDT 274,359,729,356.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-14 0.0000 USDT 732,134,926,361.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-13 0.0000 USDT 3,047,256,065,891.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-12 0.0000 USDT 1,365,789,218,084.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-11 0.0000 USDT 1,247,821,791,498.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-10 0.0000 USDT 523,152,220,454.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-09 0.0000 USDT 464,242,707,423.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-08 0.0000 USDT 1,393,385,914,836.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-07 0.0000 USDT 1,844,194,555,326.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-06 0.0000 USDT 1,047,770,474,342.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-05 0.0000 USDT 75,561,846,392.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-04 0.0000 USDT 953,490,631,385.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-03 0.0000 USDT 93,610,616,836.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-02 0.0000 USDT 672,659,945,940.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-01 0.0000 USDT 1,181,601,757,629.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-31 0.0000 USDT 369,132,570,903.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-30 0.0000 USDT 64,816,787,215.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-29 0.0000 USDT 280,010,876,523.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-28 0.0000 USDT 439,480,970,948.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-27 0.0000 USDT 414,974,397,038.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-26 0.0000 USDT 3,175,575,261,494.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-25 0.0000 USDT 1,815,393,419,291.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-24 0.0000 USDT 1,867,014,265,977.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-23 0.0000 USDT 732,569,563,935.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-22 0.0000 USDT 507,768,149,913.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-21 0.0000 USDT 462,690,572,861.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-20 0.0000 USDT 738,802,450,900.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-19 0.0000 USDT 678,860,541,317.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...910