Crypto exchange DigiFinex

Market NFT Protocol (NFT) / Tether (USDT)

Identifier on DigiFinex: nft_usdt
123...2021
Date Price Volume Open Low High Close
2024-03-28 0.0000 USDT 307,634,675,227.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-27 0.0000 USDT 446,607,163,066.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-26 0.0000 USDT 344,813,340,093.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-25 0.0000 USDT 370,880,675,757.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-24 0.0000 USDT 1,114,231,377,263.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-23 0.0000 USDT 951,502,180,373.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-22 0.0000 USDT 1,596,075,134,305.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-21 0.0000 USDT 333,225,883,857.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-20 0.0000 USDT 2,032,245,103,161.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-19 0.0000 USDT 1,889,101,533,096.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-18 0.0000 USDT 459,094,401,155.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-17 0.0000 USDT 1,970,988,587,322.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-16 0.0000 USDT 335,999,778,588.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-15 0.0000 USDT 582,415,615,262.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-14 0.0000 USDT 1,807,373,783,671.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-13 0.0000 USDT 300,689,278,414.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-12 0.0000 USDT 1,655,216,412,095.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-11 0.0000 USDT 1,601,489,012,294.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-10 0.0000 USDT 309,517,924,864.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-09 0.0000 USDT 204,250,347,238.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-08 0.0000 USDT 1,861,991,747,849.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-07 0.0000 USDT 1,510,912,797,577.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-06 0.0000 USDT 1,995,652,465,801.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-05 0.0000 USDT 1,978,063,137,842.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-04 0.0000 USDT 1,242,553,161,487.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-03 0.0000 USDT 1,935,622,897,806.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-02 0.0000 USDT 1,300,980,211,881.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-03-01 0.0000 USDT 1,696,281,719,329.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-29 0.0000 USDT 1,442,861,708,898.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-28 0.0000 USDT 2,382,791,565,265.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-27 0.0000 USDT 1,555,669,557,308.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-26 0.0000 USDT 1,151,932,106,131.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-25 0.0000 USDT 1,097,242,132,118.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-24 0.0000 USDT 826,803,585,771.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-23 0.0000 USDT 1,206,963,565,881.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-22 0.0000 USDT 1,155,760,306,158.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-21 0.0000 USDT 1,152,298,852,309.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-20 0.0000 USDT 994,577,788,137.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-19 0.0000 USDT 758,516,942,516.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-18 0.0000 USDT 713,172,770,533.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-17 0.0000 USDT 822,546,038,379.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-16 0.0000 USDT 1,405,546,637,939.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-15 0.0000 USDT 346,743,695,390.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-14 0.0000 USDT 1,159,948,240,594.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-13 0.0000 USDT 175,124,077,981.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-12 0.0000 USDT 965,223,137,918.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-11 0.0000 USDT 1,030,219,178,712.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-10 0.0000 USDT 564,456,576,858.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-09 0.0000 USDT 429,699,149,513.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-08 0.0000 USDT 216,651,753,965.0000 NFT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...2021