Identifier on DigiFinex: newt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3101 USDT |
43,018.0310 |
0.3135 USDT |
0.3089 USDT |
0.3138 USDT |
0.3107 USDT |
| 2025-07-07 |
0.3247 USDT |
128,810.4313 |
0.3176 USDT |
0.3152 USDT |
0.3188 USDT |
0.3158 USDT |
| 2025-07-06 |
0.3287 USDT |
353,754.3810 |
0.3284 USDT |
0.3277 USDT |
0.3349 USDT |
0.3304 USDT |
| 2025-07-05 |
0.3358 USDT |
23,077.7369 |
0.3270 USDT |
0.3260 USDT |
0.3276 USDT |
0.3270 USDT |
| 2025-07-04 |
0.3461 USDT |
67,991.5637 |
0.3344 USDT |
0.3341 USDT |
0.3386 USDT |
0.3356 USDT |
| 2025-07-03 |
0.3488 USDT |
2,812,372.6259 |
0.3455 USDT |
0.3421 USDT |
0.3479 USDT |
0.3459 USDT |
| 2025-07-02 |
0.3396 USDT |
138,370.8357 |
0.3507 USDT |
0.3482 USDT |
0.3540 USDT |
0.3498 USDT |
| 2025-07-01 |
0.3723 USDT |
258,284.8546 |
0.3631 USDT |
0.3590 USDT |
0.3641 USDT |
0.3599 USDT |
| 2025-06-30 |
0.4035 USDT |
2,795,503.1300 |
0.4234 USDT |
0.3691 USDT |
0.3778 USDT |
0.3827 USDT |
| 2025-06-29 |
0.4034 USDT |
36,903.3076 |
0.3991 USDT |
0.3945 USDT |
0.4008 USDT |
0.4003 USDT |
| 2025-06-28 |
0.3899 USDT |
33,739.2554 |
0.3855 USDT |
0.3853 USDT |
0.3882 USDT |
0.3867 USDT |
| 2025-06-27 |
0.3747 USDT |
17,083.5613 |
0.3885 USDT |
0.3866 USDT |
0.3905 USDT |
0.3892 USDT |
| 2025-06-26 |
0.3960 USDT |
2,128,490.6352 |
0.4009 USDT |
0.3634 USDT |
0.3752 USDT |
0.3819 USDT |
| 2025-06-25 |
0.5410 USDT |
2,068,228.7972 |
0.4544 USDT |
0.4390 USDT |
0.4557 USDT |
0.4708 USDT |
| 2025-06-24 |
0.6600 USDT |
5,217,028.4745 |
1.0000 USDT |
0.5083 USDT |
0.5365 USDT |
0.5344 USDT |