Identifier on DigiFinex: eth_newos
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.0001 ETH |
538,903.8191 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-14 |
0.0001 ETH |
436,309.0655 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-13 |
0.0001 ETH |
410,326.0862 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-12 |
0.0001 ETH |
80,691.6756 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-11 |
0.0001 ETH |
1,927.6517 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-10 |
0.0001 ETH |
25,416.4485 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0001 ETH |
81,990.8014 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-08 |
0.0001 ETH |
5,838.7563 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-07 |
0.0001 ETH |
31,880.4456 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0001 ETH |
210,704.1744 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-05 |
0.0001 ETH |
132,705.0647 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-04 |
0.0001 ETH |
30,132.6972 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-03 |
0.0001 ETH |
99,850.1503 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-02 |
0.0001 ETH |
3,501,050.3378 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-01 |
0.0001 ETH |
730,837.4662 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-31 |
0.0001 ETH |
202,517.5438 NEWOS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-30 |
0.0001 ETH |
344,173.5723 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-29 |
0.0001 ETH |
2,410,424.2397 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-28 |
0.0001 ETH |
1,728,260.0595 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-27 |
0.0001 ETH |
13,525,708.3291 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-26 |
0.0001 ETH |
4,443,252.4124 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
3,389,549.3954 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
2,658,303.6545 NEWOS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0002 ETH |
15,008,004.0280 NEWOS |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0001 ETH |
4,774,345.0071 NEWOS |
0.0002 ETH |
0.0001 ETH |
0.0048 ETH |
0.0001 ETH |