Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0161 USDT |
112,004.4886 NETZ |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-05-06 |
0.0162 USDT |
691,063.2858 NETZ |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-05 |
0.0176 USDT |
929,739.2931 NETZ |
0.0186 USDT |
0.0136 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-05-04 |
0.0179 USDT |
1,394,186.7793 NETZ |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-05-03 |
0.0189 USDT |
1,744,495.3780 NETZ |
0.0173 USDT |
0.0149 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-02 |
0.0211 USDT |
440,527.8764 NETZ |
0.0213 USDT |
0.0145 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-01 |
0.0205 USDT |
1,255,569.0395 NETZ |
0.0214 USDT |
0.0155 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-04-30 |
0.0212 USDT |
80,070.1323 NETZ |
0.0225 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-04-29 |
0.0224 USDT |
0.0000 NETZ |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-04-28 |
0.0222 USDT |
103,755.5744 NETZ |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-04-27 |
0.0225 USDT |
583,501.5864 NETZ |
0.0224 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-26 |
0.0237 USDT |
0.0000 NETZ |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-25 |
0.0237 USDT |
704,403.0424 NETZ |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-04-24 |
0.0192 USDT |
260,180.6105 NETZ |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-23 |
0.0211 USDT |
421,652.2194 NETZ |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0215 USDT |
250,477.1191 NETZ |
0.0215 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0216 USDT |
379,672.6063 NETZ |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-04-20 |
0.0218 USDT |
368,951.4435 NETZ |
0.0219 USDT |
0.0206 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-04-19 |
0.0206 USDT |
486,431.0921 NETZ |
0.0220 USDT |
0.0192 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-04-18 |
0.0217 USDT |
470,378.9697 NETZ |
0.0216 USDT |
0.0186 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-04-17 |
0.0241 USDT |
50,757.2004 NETZ |
0.0227 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-16 |
0.0234 USDT |
382,896.3866 NETZ |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0250 USDT |
| 2024-04-15 |
0.0217 USDT |
181,876.7881 NETZ |
0.0223 USDT |
0.0201 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-04-14 |
0.0205 USDT |
0.0000 NETZ |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-13 |
0.0218 USDT |
4,149.9715 NETZ |
0.0220 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-12 |
0.0303 USDT |
141,160.0901 NETZ |
0.0262 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-04-11 |
0.0305 USDT |
380,701.7527 NETZ |
0.0305 USDT |
0.0263 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-04-10 |
0.0317 USDT |
286,955.6136 NETZ |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-04-09 |
0.0363 USDT |
321,707.3960 NETZ |
0.0352 USDT |
0.0305 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-04-08 |
0.0381 USDT |
179,420.3404 NETZ |
0.0383 USDT |
0.0361 USDT |
0.0370 USDT |
0.0401 USDT |
| 2024-04-07 |
0.0430 USDT |
212,202.2454 NETZ |
0.0446 USDT |
0.0357 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-04-06 |
0.0448 USDT |
240,922.4166 NETZ |
0.0454 USDT |
0.0417 USDT |
0.0448 USDT |
0.0430 USDT |
| 2024-04-05 |
0.0455 USDT |
69,100.1854 NETZ |
0.0389 USDT |
0.0387 USDT |
0.0419 USDT |
0.0454 USDT |
| 2024-04-04 |
0.0429 USDT |
5,494.4457 NETZ |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-04-03 |
0.0334 USDT |
79,701.7277 NETZ |
0.0310 USDT |
0.0310 USDT |
0.0329 USDT |
0.0385 USDT |
| 2024-04-02 |
0.0353 USDT |
226,420.6221 NETZ |
0.0344 USDT |
0.0305 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-04-01 |
0.0399 USDT |
73,759.3456 NETZ |
0.0402 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-03-31 |
0.0455 USDT |
247,925.9531 NETZ |
0.0433 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-03-30 |
0.0499 USDT |
20,640.7727 NETZ |
0.0523 USDT |
0.0508 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-03-29 |
0.0665 USDT |
0.0000 NETZ |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-03-28 |
0.0698 USDT |
38,276.0776 NETZ |
0.0701 USDT |
0.0684 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-03-27 |
0.0665 USDT |
100.0000 NETZ |
0.0686 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-03-26 |
0.0664 USDT |
24,767.9144 NETZ |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0623 USDT |
| 2024-03-25 |
0.0762 USDT |
40,846.3525 NETZ |
0.0700 USDT |
0.0700 USDT |
0.0734 USDT |
0.0750 USDT |
| 2024-03-24 |
0.0829 USDT |
77,525.0297 NETZ |
0.0691 USDT |
0.0616 USDT |
0.0707 USDT |
0.0873 USDT |
| 2024-03-23 |
0.0946 USDT |
54,145.1015 NETZ |
0.0935 USDT |
0.0776 USDT |
0.0891 USDT |
0.0859 USDT |
| 2024-03-22 |
0.0945 USDT |
68,997.4254 NETZ |
0.0909 USDT |
0.0892 USDT |
0.0929 USDT |
0.0970 USDT |
| 2024-03-21 |
0.0712 USDT |
8,350.4984 NETZ |
0.0891 USDT |
0.0820 USDT |
0.0868 USDT |
0.0947 USDT |
| 2024-03-20 |
0.1074 USDT |
9,732.8133 NETZ |
0.1505 USDT |
0.0863 USDT |
0.1093 USDT |
0.1093 USDT |
| 2024-03-19 |
0.1122 USDT |
3,701.2285 NETZ |
0.1152 USDT |
0.0969 USDT |
0.1010 USDT |
0.1010 USDT |