Identifier on DigiFinex: natix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0008 USDT |
269,780.0224 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-22 |
0.0008 USDT |
6,101,154.0016 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-21 |
0.0008 USDT |
4,635,973.4454 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-20 |
0.0008 USDT |
3,788,690.0837 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-19 |
0.0008 USDT |
875,912.4022 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-18 |
0.0008 USDT |
2,182,079.2394 NATIX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-17 |
0.0008 USDT |
186,877.6298 NATIX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-16 |
0.0008 USDT |
114,887.8564 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-15 |
0.0008 USDT |
102,344.5820 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-14 |
0.0008 USDT |
85,327.1673 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-13 |
0.0008 USDT |
4,410,458.9909 NATIX |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-12 |
0.0008 USDT |
3,001,353.0091 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-11 |
0.0009 USDT |
1,088,179.4061 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-10 |
0.0008 USDT |
542,812.1702 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-09 |
0.0008 USDT |
2,604,633.2383 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-08 |
0.0008 USDT |
1,036,983.7672 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-07 |
0.0009 USDT |
2,149,009.2425 NATIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-06 |
0.0009 USDT |
4,149,233.3359 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-05 |
0.0009 USDT |
2,223,695.3554 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0009 USDT |
1,474,115.8677 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-03 |
0.0009 USDT |
1,528,240.3659 NATIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-08-02 |
0.0009 USDT |
1,632,435.9945 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0009 USDT |
1,228,382.8327 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-31 |
0.0009 USDT |
2,215,710.9294 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-30 |
0.0010 USDT |
2,297,026.2881 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-29 |
0.0009 USDT |
1,136,084.3491 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0009 USDT |
1,602,920.8114 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-27 |
0.0009 USDT |
1,610,094.1590 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-26 |
0.0009 USDT |
1,939,022.3402 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-25 |
0.0009 USDT |
1,248,054.4985 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-24 |
0.0009 USDT |
3,485,081.6317 NATIX |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-23 |
0.0010 USDT |
1,426,474.4647 NATIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0010 USDT |
1,794,610.1278 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0010 USDT |
2,570,558.9797 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0010 USDT |
1,366,599.1342 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0009 USDT |
2,407,360.0916 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-18 |
0.0009 USDT |
36,858.7299 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-17 |
0.0009 USDT |
370,724.3626 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-16 |
0.0010 USDT |
60,912.2967 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
352,218.6048 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
1,942,299.4881 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
1,363,571.2626 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
127,115.6593 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
138,865.6081 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0010 USDT |
2,262,724.9452 NATIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0009 USDT |
349,517.4129 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-08 |
0.0009 USDT |
243,927.7696 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-07 |
0.0009 USDT |
3,716,414.9931 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
208,957.7295 NATIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-05 |
0.0010 USDT |
1,945,387.2861 NATIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |