Identifier on DigiFinex: usdt_nano
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.9819 USDT |
130,676.8300 NANO |
0.9738 USDT |
0.9598 USDT |
1.0186 USDT |
0.9900 USDT |
| 2020-02-05 |
0.9610 USDT |
318,794.4700 NANO |
0.9500 USDT |
0.9041 USDT |
0.9954 USDT |
0.9719 USDT |
| 2020-02-04 |
0.9013 USDT |
362,435.9100 NANO |
0.8547 USDT |
0.8470 USDT |
0.9577 USDT |
0.9478 USDT |
| 2020-02-03 |
0.8223 USDT |
449,617.9200 NANO |
0.7972 USDT |
0.7938 USDT |
0.8833 USDT |
0.8474 USDT |
| 2020-02-02 |
0.8133 USDT |
242,202.4200 NANO |
0.8290 USDT |
0.7958 USDT |
0.8644 USDT |
0.7975 USDT |
| 2020-02-01 |
0.8165 USDT |
232,878.2500 NANO |
0.8039 USDT |
0.7880 USDT |
0.8393 USDT |
0.8290 USDT |
| 2020-01-31 |
0.7674 USDT |
389,642.8400 NANO |
0.7337 USDT |
0.7280 USDT |
0.8041 USDT |
0.8011 USDT |
| 2020-01-30 |
0.7340 USDT |
209,842.2900 NANO |
0.7392 USDT |
0.7138 USDT |
0.7519 USDT |
0.7288 USDT |
| 2020-01-29 |
0.7227 USDT |
224,413.8300 NANO |
0.7062 USDT |
0.7004 USDT |
0.7408 USDT |
0.7391 USDT |
| 2020-01-28 |
0.6974 USDT |
276,476.3300 NANO |
0.6913 USDT |
0.6778 USDT |
0.7187 USDT |
0.7035 USDT |
| 2020-01-27 |
0.6899 USDT |
251,520.3800 NANO |
0.6878 USDT |
0.6800 USDT |
0.7026 USDT |
0.6919 USDT |
| 2020-01-26 |
0.6842 USDT |
143,551.9300 NANO |
0.6817 USDT |
0.6783 USDT |
0.6949 USDT |
0.6867 USDT |
| 2020-01-25 |
0.6748 USDT |
38,064.1600 NANO |
0.6695 USDT |
0.6600 USDT |
0.6821 USDT |
0.6800 USDT |
| 2020-01-24 |
0.6738 USDT |
101,863.7500 NANO |
0.6832 USDT |
0.6460 USDT |
0.6832 USDT |
0.6643 USDT |
| 2020-01-23 |
0.6729 USDT |
130,609.5200 NANO |
0.6656 USDT |
0.6427 USDT |
0.6833 USDT |
0.6801 USDT |
| 2020-01-22 |
0.6794 USDT |
139,759.6100 NANO |
0.6913 USDT |
0.6604 USDT |
0.7099 USDT |
0.6675 USDT |
| 2020-01-21 |
0.6930 USDT |
135,884.6500 NANO |
0.6910 USDT |
0.6696 USDT |
0.7124 USDT |
0.6950 USDT |
| 2020-01-20 |
0.6856 USDT |
151,244.5800 NANO |
0.6800 USDT |
0.6758 USDT |
0.7184 USDT |
0.6912 USDT |
| 2020-01-19 |
0.6760 USDT |
109,061.2000 NANO |
0.6764 USDT |
0.6555 USDT |
0.6854 USDT |
0.6756 USDT |
| 2020-01-18 |
0.7019 USDT |
310,857.7300 NANO |
0.7274 USDT |
0.6616 USDT |
0.7400 USDT |
0.6764 USDT |
| 2020-01-17 |
0.7132 USDT |
438,703.2800 NANO |
0.7011 USDT |
0.7011 USDT |
0.7730 USDT |
0.7253 USDT |
| 2020-01-16 |
0.6877 USDT |
234,222.1200 NANO |
0.6744 USDT |
0.6665 USDT |
0.7211 USDT |
0.7010 USDT |
| 2020-01-15 |
0.6800 USDT |
266,755.4200 NANO |
0.6851 USDT |
0.6569 USDT |
0.7063 USDT |
0.6748 USDT |
| 2020-01-14 |
0.6634 USDT |
643,923.7800 NANO |
0.6420 USDT |
0.6334 USDT |
0.7169 USDT |
0.6847 USDT |
| 2020-01-13 |
0.6312 USDT |
265,305.4200 NANO |
0.6200 USDT |
0.6175 USDT |
0.6488 USDT |
0.6423 USDT |
| 2020-01-12 |
0.6239 USDT |
104,958.9300 NANO |
0.6296 USDT |
0.6171 USDT |
0.6334 USDT |
0.6181 USDT |
| 2020-01-11 |
0.6283 USDT |
198,538.7700 NANO |
0.6270 USDT |
0.6219 USDT |
0.6577 USDT |
0.6296 USDT |
| 2020-01-10 |
0.6234 USDT |
201,332.9500 NANO |
0.6193 USDT |
0.6078 USDT |
0.6338 USDT |
0.6275 USDT |
| 2020-01-09 |
0.6213 USDT |
221,558.6500 NANO |
0.6232 USDT |
0.5948 USDT |
0.6247 USDT |
0.6193 USDT |
| 2020-01-08 |
0.6297 USDT |
191,739.2400 NANO |
0.6343 USDT |
0.6129 USDT |
0.6350 USDT |
0.6250 USDT |
| 2020-01-07 |
0.6451 USDT |
379,593.8200 NANO |
0.6552 USDT |
0.6237 USDT |
0.6723 USDT |
0.6350 USDT |
| 2020-01-06 |
0.6752 USDT |
308,562.7700 NANO |
0.6947 USDT |
0.6417 USDT |
0.7012 USDT |
0.6557 USDT |
| 2020-01-05 |
0.6832 USDT |
132,111.2100 NANO |
0.6717 USDT |
0.6560 USDT |
0.7001 USDT |
0.6947 USDT |
| 2020-01-04 |
0.6617 USDT |
73,718.0500 NANO |
0.6544 USDT |
0.6472 USDT |
0.6773 USDT |
0.6690 USDT |
| 2020-01-03 |
0.6582 USDT |
44,710.6700 NANO |
0.6600 USDT |
0.6458 USDT |
0.6671 USDT |
0.6563 USDT |
| 2020-01-02 |
0.6605 USDT |
97,875.3200 NANO |
0.6610 USDT |
0.6214 USDT |
0.6614 USDT |
0.6599 USDT |
| 2020-01-01 |
0.6589 USDT |
53,889.8800 NANO |
0.6567 USDT |
0.6514 USDT |
0.6770 USDT |
0.6611 USDT |
| 2019-12-31 |
0.6572 USDT |
77,622.5500 NANO |
0.6579 USDT |
0.6464 USDT |
0.6684 USDT |
0.6564 USDT |
| 2019-12-30 |
0.6631 USDT |
106,678.6600 NANO |
0.6710 USDT |
0.6551 USDT |
0.6851 USDT |
0.6551 USDT |
| 2019-12-29 |
0.6671 USDT |
125,584.6600 NANO |
0.6632 USDT |
0.6555 USDT |
0.6869 USDT |
0.6710 USDT |
| 2019-12-28 |
0.6571 USDT |
48,191.9400 NANO |
0.6463 USDT |
0.6388 USDT |
0.6710 USDT |
0.6679 USDT |
| 2019-12-27 |
0.6457 USDT |
28,907.3500 NANO |
0.6487 USDT |
0.6384 USDT |
0.6542 USDT |
0.6427 USDT |
| 2019-12-26 |
0.6494 USDT |
55,738.7000 NANO |
0.6530 USDT |
0.6374 USDT |
0.6681 USDT |
0.6457 USDT |
| 2019-12-25 |
0.6499 USDT |
30,523.9200 NANO |
0.6429 USDT |
0.6348 USDT |
0.6578 USDT |
0.6569 USDT |
| 2019-12-24 |
0.6488 USDT |
49,244.6000 NANO |
0.6548 USDT |
0.6396 USDT |
0.6633 USDT |
0.6427 USDT |
| 2019-12-23 |
0.6717 USDT |
67,282.6300 NANO |
0.6837 USDT |
0.6541 USDT |
0.6974 USDT |
0.6597 USDT |
| 2019-12-22 |
0.6830 USDT |
10,241.6800 NANO |
0.6822 USDT |
0.6774 USDT |
0.6889 USDT |
0.6837 USDT |