Identifier on DigiFinex: mvp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1330 USDT |
122,307.8600 MVP |
0.1386 USDT |
0.1370 USDT |
0.1393 USDT |
0.1394 USDT |
| 2024-04-27 |
0.1322 USDT |
100,947.2500 MVP |
0.1246 USDT |
0.1236 USDT |
0.1248 USDT |
0.1383 USDT |
| 2024-04-26 |
0.1402 USDT |
92,116.6100 MVP |
0.1425 USDT |
0.1421 USDT |
0.1431 USDT |
0.1491 USDT |
| 2024-04-25 |
0.1452 USDT |
111,586.1800 MVP |
0.1454 USDT |
0.1450 USDT |
0.1458 USDT |
0.1478 USDT |
| 2024-04-24 |
0.1044 USDT |
83,284.6700 MVP |
0.1076 USDT |
0.1076 USDT |
0.1134 USDT |
0.1253 USDT |
| 2024-04-23 |
0.0895 USDT |
183,089.8300 MVP |
0.0930 USDT |
0.0922 USDT |
0.0946 USDT |
0.0942 USDT |
| 2024-04-22 |
0.0701 USDT |
132,711.5200 MVP |
0.0764 USDT |
0.0762 USDT |
0.0766 USDT |
0.0809 USDT |
| 2024-04-21 |
0.0611 USDT |
281,188.7000 MVP |
0.0627 USDT |
0.0608 USDT |
0.0622 USDT |
0.0623 USDT |
| 2024-04-20 |
0.0599 USDT |
239,017.6500 MVP |
0.0609 USDT |
0.0597 USDT |
0.0601 USDT |
0.0600 USDT |
| 2024-04-19 |
0.0650 USDT |
291,558.7600 MVP |
0.0629 USDT |
0.0622 USDT |
0.0629 USDT |
0.0632 USDT |
| 2024-04-18 |
0.0681 USDT |
264,950.2400 MVP |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0674 USDT |
| 2024-04-17 |
0.0666 USDT |
202,079.3900 MVP |
0.0749 USDT |
0.0675 USDT |
0.0681 USDT |
0.0680 USDT |
| 2024-04-16 |
0.0566 USDT |
308,766.4700 MVP |
0.0582 USDT |
0.0580 USDT |
0.0590 USDT |
0.0612 USDT |
| 2024-04-15 |
0.0559 USDT |
276,958.0600 MVP |
0.0539 USDT |
0.0524 USDT |
0.0537 USDT |
0.0535 USDT |
| 2024-04-14 |
0.0549 USDT |
215,915.6700 MVP |
0.0559 USDT |
0.0549 USDT |
0.0554 USDT |
0.0567 USDT |
| 2024-04-13 |
0.0594 USDT |
205,764.1600 MVP |
0.0573 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-04-12 |
0.0692 USDT |
110,564.9400 MVP |
0.0666 USDT |
0.0608 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-04-11 |
0.0672 USDT |
159,174.7000 MVP |
0.0749 USDT |
0.0746 USDT |
0.0758 USDT |
0.0747 USDT |
| 2024-04-10 |
0.0550 USDT |
284,849.2400 MVP |
0.0565 USDT |
0.0563 USDT |
0.0567 USDT |
0.0597 USDT |
| 2024-04-09 |
0.0598 USDT |
175,402.3200 MVP |
0.0571 USDT |
0.0536 USDT |
0.0540 USDT |
0.0541 USDT |
| 2024-04-08 |
0.0618 USDT |
198,344.9900 MVP |
0.0636 USDT |
0.0636 USDT |
0.0641 USDT |
0.0661 USDT |
| 2024-04-07 |
0.0521 USDT |
168,321.3900 MVP |
0.0530 USDT |
0.0527 USDT |
0.0531 USDT |
0.0542 USDT |
| 2024-04-06 |
0.0479 USDT |
172,730.0400 MVP |
0.0479 USDT |
0.0473 USDT |
0.0476 USDT |
0.0534 USDT |
| 2024-04-05 |
0.0478 USDT |
177,543.6800 MVP |
0.0473 USDT |
0.0472 USDT |
0.0478 USDT |
0.0476 USDT |
| 2024-04-04 |
0.0493 USDT |
195,015.9500 MVP |
0.0483 USDT |
0.0476 USDT |
0.0478 USDT |
0.0481 USDT |
| 2024-04-03 |
0.0492 USDT |
164,730.3200 MVP |
0.0512 USDT |
0.0505 USDT |
0.0507 USDT |
0.0507 USDT |
| 2024-04-02 |
0.0622 USDT |
175,256.0100 MVP |
0.0601 USDT |
0.0436 USDT |
0.0459 USDT |
0.0454 USDT |
| 2024-04-01 |
0.0659 USDT |
138,455.2600 MVP |
0.0660 USDT |
0.0658 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-03-31 |
0.0624 USDT |
101,728.7700 MVP |
0.0661 USDT |
0.0658 USDT |
0.0661 USDT |
0.0666 USDT |
| 2024-03-30 |
0.0575 USDT |
122,923.8600 MVP |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0599 USDT |
| 2024-03-29 |
0.0679 USDT |
66,813.1800 MVP |
0.0656 USDT |
0.0590 USDT |
0.0599 USDT |
0.0591 USDT |
| 2024-03-28 |
0.0653 USDT |
60,566.4700 MVP |
0.0716 USDT |
0.0518 USDT |
0.0716 USDT |
0.0733 USDT |
| 2024-03-27 |
0.0739 USDT |
40,211.9400 MVP |
0.0602 USDT |
0.0470 USDT |
0.0520 USDT |
0.0570 USDT |
| 2024-03-26 |
0.0954 USDT |
55,673.9200 MVP |
0.0856 USDT |
0.0792 USDT |
0.0849 USDT |
0.0853 USDT |
| 2024-03-25 |
0.0918 USDT |
83,367.3800 MVP |
0.0934 USDT |
0.0745 USDT |
0.0927 USDT |
0.0996 USDT |
| 2024-03-24 |
0.0949 USDT |
304,124.4800 MVP |
0.0954 USDT |
0.0696 USDT |
0.0896 USDT |
0.0887 USDT |
| 2024-03-23 |
0.1008 USDT |
225,215.9500 MVP |
0.1062 USDT |
0.1034 USDT |
0.1054 USDT |
0.1056 USDT |
| 2024-03-22 |
0.1053 USDT |
177,622.7400 MVP |
0.1079 USDT |
0.0979 USDT |
0.0992 USDT |
0.0991 USDT |
| 2024-03-21 |
0.1109 USDT |
137,364.2500 MVP |
0.0997 USDT |
0.0997 USDT |
0.1013 USDT |
0.1023 USDT |
| 2024-03-20 |
0.0997 USDT |
86,426.2800 MVP |
0.0945 USDT |
0.0938 USDT |
0.0970 USDT |
0.1027 USDT |