Identifier on DigiFinex: mtsp_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-03 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-05-02 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-05-01 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-30 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-29 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-28 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-27 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-26 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-25 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-24 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-23 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-22 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-21 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-20 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-19 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-18 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-17 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-16 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-15 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-14 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-13 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-12 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-11 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-10 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-09 |
5.0120 USDT |
0.0000 |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-08 |
5.4066 USDT |
0.7598 |
6.0123 USDT |
5.0120 USDT |
5.0120 USDT |
5.0120 USDT |
2024-04-07 |
6.0123 USDT |
0.0000 |
6.0123 USDT |
6.0123 USDT |
6.0123 USDT |
6.0123 USDT |
2024-04-06 |
6.3314 USDT |
0.0000 |
6.0123 USDT |
6.0123 USDT |
6.0123 USDT |
6.0123 USDT |
2024-04-05 |
6.6505 USDT |
0.0000 |
6.6505 USDT |
6.6505 USDT |
6.6505 USDT |
6.6505 USDT |
2024-04-04 |
6.6505 USDT |
0.0000 |
6.6505 USDT |
6.6505 USDT |
6.6505 USDT |
6.6505 USDT |
2024-04-03 |
6.6416 USDT |
0.0000 |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
2024-04-02 |
6.6416 USDT |
0.0000 |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
2024-04-01 |
6.6416 USDT |
0.0000 |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
6.6416 USDT |
2024-03-31 |
6.6772 USDT |
0.0000 |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
2024-03-30 |
6.6772 USDT |
0.0000 |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
2024-03-29 |
6.6772 USDT |
0.0000 |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
6.6772 USDT |
2024-03-28 |
6.6788 USDT |
0.0000 |
6.6788 USDT |
6.6788 USDT |
6.6788 USDT |
6.6788 USDT |
2024-03-27 |
6.6789 USDT |
0.0000 |
6.6788 USDT |
6.6788 USDT |
6.6788 USDT |
6.6788 USDT |
2024-03-26 |
6.6734 USDT |
0.0000 |
6.6734 USDT |
6.6734 USDT |
6.6734 USDT |
6.6734 USDT |
2024-03-25 |
6.6733 USDT |
0.0000 |
6.6734 USDT |
6.6734 USDT |
6.6734 USDT |
6.6734 USDT |
2024-03-24 |
6.6710 USDT |
0.0000 |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
2024-03-23 |
6.6710 USDT |
0.0000 |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
2024-03-22 |
6.6710 USDT |
0.0000 |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
6.6710 USDT |
2024-03-21 |
6.6712 USDT |
0.0000 |
6.6712 USDT |
6.6712 USDT |
6.6712 USDT |
6.6712 USDT |
2024-03-20 |
6.6713 USDT |
0.0000 |
6.6713 USDT |
6.6713 USDT |
6.6713 USDT |
6.6713 USDT |
2024-03-19 |
6.6705 USDT |
0.0000 |
6.6705 USDT |
6.6705 USDT |
6.6705 USDT |
6.6705 USDT |
2024-03-18 |
6.6701 USDT |
0.0000 |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
2024-03-17 |
6.6696 USDT |
0.0000 |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
2024-03-16 |
6.6696 USDT |
0.0000 |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
2024-03-15 |
6.6696 USDT |
0.0000 |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |
6.6696 USDT |