Identifier on DigiFinex: mrs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-06 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-05 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-04 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-03 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-02 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-01 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-31 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-30 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-29 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-28 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-27 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-26 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-25 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-24 |
1.0000 USDT |
0.0000 MARS |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-23 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-22 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-21 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-20 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-19 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-18 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-17 |
0.9800 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-16 |
1.6900 USDT |
0.0000 MARS |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-12-15 |
2.5990 USDT |
0.0000 MARS |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
2.5990 USDT |
| 2022-12-14 |
0.9500 USDT |
0.0000 MARS |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-12-13 |
0.9500 USDT |
0.0000 MARS |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-12-12 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-11 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-10 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-09 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-08 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-07 |
2.1200 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-06 |
1.4335 USDT |
0.0000 MARS |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-12-05 |
2.9831 USDT |
0.0000 MARS |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |
2.9790 USDT |