Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: moonchain_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0082 USDT | 151,268.2000 | 0.0082 USDT | 0.0070 USDT | 0.0087 USDT | 0.0070 USDT |
| 2025-10-15 | 0.0066 USDT | 518,936.6000 | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-14 | 0.0070 USDT | 39,816.0000 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-10-13 | 0.0070 USDT | 579,595.1000 | 0.0069 USDT | 0.0066 USDT | 0.0066 USDT | 0.0070 USDT |
| 2025-10-12 | 0.0069 USDT | 1,004,856.8000 | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0074 USDT |
| 2025-10-11 | 0.0077 USDT | 330.7000 | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2025-10-10 | 0.0079 USDT | 252,700.8000 | 0.0089 USDT | 0.0089 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-10-09 | 0.0079 USDT | 124,240.4000 | 0.0072 USDT | 0.0072 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-10-08 | 0.0096 USDT | 1,315,392.8000 | 0.0102 USDT | 0.0084 USDT | 0.0086 USDT | 0.0088 USDT |
| 2025-10-07 | 0.0111 USDT | 48,381.1000 | 0.0108 USDT | 0.0106 USDT | 0.0108 USDT | 0.0106 USDT |
| 2025-10-06 | 0.0121 USDT | 5,804.4000 | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-10-05 | 0.0118 USDT | 618,442.5000 | 0.0122 USDT | 0.0116 USDT | 0.0119 USDT | 0.0120 USDT |
| 2025-10-04 | 0.0142 USDT | 1,105,511.2000 | 0.0144 USDT | 0.0114 USDT | 0.0117 USDT | 0.0123 USDT |
| 2025-10-03 | 0.0183 USDT | 1,604,624.2000 | 0.0214 USDT | 0.0163 USDT | 0.0166 USDT | 0.0166 USDT |
| 2025-10-02 | 0.0215 USDT | 258,910.6000 | 0.0215 USDT | 0.0211 USDT | 0.0212 USDT | 0.0214 USDT |
| 2025-10-01 | 0.0214 USDT | 750,960.1000 | 0.0215 USDT | 0.0211 USDT | 0.0211 USDT | 0.0211 USDT |
| 2025-09-30 | 0.0215 USDT | 691,488.4000 | 0.0213 USDT | 0.0212 USDT | 0.0216 USDT | 0.0216 USDT |
| 2025-09-29 | 0.0217 USDT | 19,659.6000 | 0.0214 USDT | 0.0213 USDT | 0.0214 USDT | 0.0214 USDT |
| 2025-09-28 | 0.0220 USDT | 8,915.0000 | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT |
| 2025-09-27 | 0.0226 USDT | 441,965.8000 | 0.0223 USDT | 0.0218 USDT | 0.0219 USDT | 0.0228 USDT |
| 2025-09-26 | 0.0246 USDT | 31,716.8000 | 0.0239 USDT | 0.0237 USDT | 0.0239 USDT | 0.0237 USDT |
| 2025-09-25 | 0.0285 USDT | 1,197,144.4000 | 0.0294 USDT | 0.0232 USDT | 0.0240 USDT | 0.0243 USDT |
| 2025-09-24 | 0.0225 USDT | 2,570.9000 | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2025-09-23 | 0.0212 USDT | 3,730,645.5000 | 0.0205 USDT | 0.0202 USDT | 0.0204 USDT | 0.0210 USDT |
| 2025-09-22 | 0.0212 USDT | 632,997.4000 | 0.0208 USDT | 0.0194 USDT | 0.0197 USDT | 0.0197 USDT |
| 2025-09-21 | 0.0205 USDT | 2,355,190.7000 | 0.0217 USDT | 0.0196 USDT | 0.0201 USDT | 0.0201 USDT |
| 2025-09-20 | 0.0180 USDT | 16,351.0000 | 0.0186 USDT | 0.0185 USDT | 0.0186 USDT | 0.0185 USDT |
| 2025-09-19 | 0.0177 USDT | 918,625.3000 | 0.0179 USDT | 0.0176 USDT | 0.0177 USDT | 0.0176 USDT |
| 2025-09-18 | 0.0177 USDT | 874,165.0000 | 0.0182 USDT | 0.0175 USDT | 0.0176 USDT | 0.0177 USDT |
| 2025-09-17 | 0.0179 USDT | 786,174.6000 | 0.0182 USDT | 0.0175 USDT | 0.0176 USDT | 0.0175 USDT |
| 2025-09-16 | 0.0183 USDT | 4,152.1000 | 0.0180 USDT | 0.0179 USDT | 0.0180 USDT | 0.0179 USDT |
| 2025-09-15 | 0.0200 USDT | 1,474,702.2000 | 0.0203 USDT | 0.0190 USDT | 0.0196 USDT | 0.0190 USDT |
| 2025-09-14 | 0.0213 USDT | 65,590.9000 | 0.0201 USDT | 0.0200 USDT | 0.0201 USDT | 0.0201 USDT |
| 2025-09-13 | 0.0227 USDT | 2,242,345.2000 | 0.0222 USDT | 0.0214 USDT | 0.0216 USDT | 0.0216 USDT |
| 2025-09-12 | 0.0234 USDT | 1,571,272.6000 | 0.0233 USDT | 0.0224 USDT | 0.0225 USDT | 0.0225 USDT |
| 2025-09-11 | 0.0243 USDT | 11,984.3000 | 0.0232 USDT | 0.0232 USDT | 0.0232 USDT | 0.0232 USDT |
| 2025-09-10 | 0.0271 USDT | 35,686.1000 | 0.0249 USDT | 0.0249 USDT | 0.0250 USDT | 0.0250 USDT |
| 2025-09-09 | 0.0266 USDT | 35,184.5000 | 0.0249 USDT | 0.0248 USDT | 0.0249 USDT | 0.0248 USDT |
| 2025-09-08 | 0.0244 USDT | 62,389.9000 | 0.0232 USDT | 0.0231 USDT | 0.0233 USDT | 0.0231 USDT |
| 2025-09-07 | 0.0282 USDT | 15,959.7000 | 0.0301 USDT | 0.0299 USDT | 0.0302 USDT | 0.0299 USDT |
| 2025-09-06 | 0.0246 USDT | 19,854.6000 | 0.0263 USDT | 0.0262 USDT | 0.0263 USDT | 0.0262 USDT |
| 2025-09-05 | 0.0223 USDT | 10,453.3000 | 0.0208 USDT | 0.0206 USDT | 0.0208 USDT | 0.0206 USDT |
12