Crypto exchange DigiFinex

Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)

Identifier on DigiFinex: moodeng_usdt
Price
Date Price Volume Open Low High Close
2025-04-01 0.0328 USDT 24,789.6178 MOODENG 0.0321 USDT 0.0316 USDT 0.0323 USDT 0.0317 USDT
2025-03-31 0.0334 USDT 893,038.2115 MOODENG 0.0337 USDT 0.0323 USDT 0.0331 USDT 0.0328 USDT
2025-03-30 0.0338 USDT 32,196.6467 MOODENG 0.0337 USDT 0.0335 USDT 0.0338 USDT 0.0335 USDT
2025-03-29 0.0354 USDT 29,592.3993 MOODENG 0.0333 USDT 0.0331 USDT 0.0335 USDT 0.0332 USDT
2025-03-28 0.0387 USDT 21,688.7895 MOODENG 0.0363 USDT 0.0362 USDT 0.0366 USDT 0.0364 USDT
2025-03-27 0.0447 USDT 27,539.5730 MOODENG 0.0430 USDT 0.0427 USDT 0.0433 USDT 0.0431 USDT
2025-03-26 0.0452 USDT 143,631.0853 MOODENG 0.0446 USDT 0.0441 USDT 0.0452 USDT 0.0445 USDT
2025-03-25 0.0399 USDT 541,133.4618 MOODENG 0.0404 USDT 0.0389 USDT 0.0397 USDT 0.0402 USDT
2025-03-24 0.0400 USDT 31,835.0742 MOODENG 0.0401 USDT 0.0398 USDT 0.0402 USDT 0.0398 USDT
2025-03-23 0.0381 USDT 22,537.1925 MOODENG 0.0381 USDT 0.0379 USDT 0.0385 USDT 0.0385 USDT
2025-03-22 0.0379 USDT 339,249.2712 MOODENG 0.0381 USDT 0.0372 USDT 0.0374 USDT 0.0373 USDT
2025-03-21 0.0369 USDT 778,833.0667 MOODENG 0.0360 USDT 0.0357 USDT 0.0363 USDT 0.0366 USDT
2025-03-20 0.0393 USDT 578,832.8929 MOODENG 0.0393 USDT 0.0378 USDT 0.0384 USDT 0.0384 USDT
2025-03-19 0.0392 USDT 41,725.5751 MOODENG 0.0405 USDT 0.0400 USDT 0.0405 USDT 0.0403 USDT
2025-03-18 0.0399 USDT 45,405.7271 MOODENG 0.0386 USDT 0.0384 USDT 0.0388 USDT 0.0386 USDT
2025-03-17 0.0394 USDT 1,062,426.4384 MOODENG 0.0388 USDT 0.0384 USDT 0.0391 USDT 0.0408 USDT
2025-03-16 0.0404 USDT 494,859.4205 MOODENG 0.0409 USDT 0.0387 USDT 0.0394 USDT 0.0401 USDT
2025-03-15 0.0407 USDT 444,958.4643 MOODENG 0.0407 USDT 0.0406 USDT 0.0410 USDT 0.0410 USDT
2025-03-14 0.0401 USDT 1,329,612.8080 MOODENG 0.0407 USDT 0.0400 USDT 0.0406 USDT 0.0402 USDT
2025-03-13 0.0375 USDT 1,341,800.5875 MOODENG 0.0377 USDT 0.0356 USDT 0.0365 USDT 0.0363 USDT
2025-03-12 0.0376 USDT 31,567.0346 MOODENG 0.0370 USDT 0.0368 USDT 0.0372 USDT 0.0371 USDT
2025-03-11 0.0373 USDT 110,399.7613 MOODENG 0.0393 USDT 0.0379 USDT 0.0393 USDT 0.0382 USDT
2025-03-10 0.0355 USDT 162,260.4523 MOODENG 0.0364 USDT 0.0349 USDT 0.0364 USDT 0.0357 USDT
2025-03-09 0.0372 USDT 1,482,002.8342 MOODENG 0.0391 USDT 0.0324 USDT 0.0337 USDT 0.0346 USDT
2025-03-08 0.0401 USDT 30,183.5264 MOODENG 0.0390 USDT 0.0387 USDT 0.0394 USDT 0.0387 USDT
2025-03-07 0.0415 USDT 440,987.5238 MOODENG 0.0406 USDT 0.0401 USDT 0.0409 USDT 0.0408 USDT
2025-03-06 0.0458 USDT 10,129.9744 MOODENG 0.0428 USDT 0.0426 USDT 0.0433 USDT 0.0431 USDT
2025-03-05 0.0471 USDT 29,143.8077 MOODENG 0.0456 USDT 0.0455 USDT 0.0462 USDT 0.0460 USDT
2025-03-04 0.0469 USDT 981,501.3591 MOODENG 0.0470 USDT 0.0434 USDT 0.0470 USDT 0.0468 USDT
2025-03-03 0.0568 USDT 724,158.2551 MOODENG 0.0550 USDT 0.0486 USDT 0.0497 USDT 0.0495 USDT
2025-03-02 0.0575 USDT 1,126,943.6243 MOODENG 0.0567 USDT 0.0563 USDT 0.0602 USDT 0.0608 USDT
2025-03-01 0.0577 USDT 356,785.8855 MOODENG 0.0545 USDT 0.0537 USDT 0.0544 USDT 0.0544 USDT
2025-02-28 0.0599 USDT 855,481.0635 MOODENG 0.0615 USDT 0.0612 USDT 0.0630 USDT 0.0641 USDT
2025-02-27 0.0650 USDT 698,374.2375 MOODENG 0.0668 USDT 0.0642 USDT 0.0652 USDT 0.0675 USDT
2025-02-26 0.0623 USDT 1,579,605.5518 MOODENG 0.0620 USDT 0.0611 USDT 0.0638 USDT 0.0635 USDT
2025-02-25 0.0556 USDT 793,576.7925 MOODENG 0.0607 USDT 0.0580 USDT 0.0598 USDT 0.0609 USDT
2025-02-24 0.0610 USDT 424,521.1210 MOODENG 0.0577 USDT 0.0550 USDT 0.0568 USDT 0.0563 USDT
2025-02-23 0.0642 USDT 454,840.0744 MOODENG 0.0630 USDT 0.0622 USDT 0.0629 USDT 0.0645 USDT
2025-02-22 0.0650 USDT 1,224,664.1583 MOODENG 0.0676 USDT 0.0655 USDT 0.0669 USDT 0.0670 USDT
2025-02-21 0.0612 USDT 165,162.5377 MOODENG 0.0599 USDT 0.0578 USDT 0.0601 USDT 0.0579 USDT
2025-02-20 0.0558 USDT 496,382.7838 MOODENG 0.0553 USDT 0.0552 USDT 0.0562 USDT 0.0566 USDT
2025-02-19 0.0543 USDT 312,325.7068 MOODENG 0.0538 USDT 0.0529 USDT 0.0539 USDT 0.0544 USDT
2025-02-18 0.0552 USDT 594,765.2357 MOODENG 0.0552 USDT 0.0502 USDT 0.0521 USDT 0.0538 USDT
2025-02-17 0.0605 USDT 937,315.6618 MOODENG 0.0630 USDT 0.0553 USDT 0.0568 USDT 0.0567 USDT
2025-02-16 0.0614 USDT 326,332.0032 MOODENG 0.0603 USDT 0.0597 USDT 0.0606 USDT 0.0601 USDT
2025-02-15 0.0646 USDT 249,771.9779 MOODENG 0.0616 USDT 0.0606 USDT 0.0616 USDT 0.0611 USDT
2025-02-14 0.0634 USDT 1,137,573.3802 MOODENG 0.0665 USDT 0.0626 USDT 0.0643 USDT 0.0670 USDT
2025-02-13 0.0616 USDT 46,441.4368 MOODENG 0.0595 USDT 0.0594 USDT 0.0608 USDT 0.0599 USDT
2025-02-12 0.0604 USDT 537,795.3105 MOODENG 0.0583 USDT 0.0568 USDT 0.0608 USDT 0.0624 USDT
2025-02-11 0.0641 USDT 874,868.8508 MOODENG 0.0599 USDT 0.0598 USDT 0.0610 USDT 0.0616 USDT