Crypto exchange DigiFinex

Market [unlinked] / BTC

Identifier on DigiFinex: modex_btc
Date Price Volume Open Low High Close
2023-04-03 0.0000 BTC 2,737,633.4500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 2,495,263.2800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 2,272,044.5300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 2,492,110.6500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 2,121,375.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 2,685,469.7300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 2,384,696.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 1,652,483.3100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 1,890,734.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 1,889,308.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 2,178,476.1900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 2,045,078.0400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 2,489,186.7500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 1,894,782.0900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 2,345,921.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 2,350,787.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 1,816,739.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 2,061,840.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 2,233,365.7600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 1,619,259.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 1,715,221.1500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 2,018,239.1300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 1,753,504.8500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 1,588,443.3300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 1,333,453.1400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 1,859,920.9100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 1,441,654.8400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 2,199,437.6200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 1,644,150.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 1,817,946.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 1,452,690.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 1,609,777.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 1,805,061.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 1,537,055.1400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 0.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 0.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 2,699,891.5800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 2,495,835.5300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 1,906,964.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 1,964,021.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 1,555,678.3500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 1,589,412.2600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 1,841,731.1300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 1,387,493.3300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 2,047,981.3100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 1,430,511.6100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 1,355,693.8600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 1,734,200.3200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 1,469,913.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 1,464,534.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC