Crypto exchange DigiFinex

Market Minereum (MNE) / Ethereum (ETH)

Identifier on DigiFinex: mne_eth
1234
Date Price Volume Open Low High Close
2021-04-15 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-14 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-13 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-12 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-11 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-10 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-09 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-08 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-07 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-06 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-05 0.0001 ETH 50.6000 MNE 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-04 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-30 0.0001 ETH 132.2600 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-03-29 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-28 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-27 0.0001 ETH 0.0000 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-26 0.0001 ETH 58.1800 MNE 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-25 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-23 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-22 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-21 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-20 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-19 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-18 0.0002 ETH 0.0000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 47,607.5200 MNE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 12,733.5500 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 13,485.8000 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0001 ETH 58,116.0100 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2021-03-13 0.0001 ETH 14,553.3700 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-12 0.0001 ETH 37,379.0800 MNE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-11 0.0002 ETH 13,417.9200 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0002 ETH 14,485.4200 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-09 0.0002 ETH 16,656.1800 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-08 0.0002 ETH 17,110.8100 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-07 0.0002 ETH 10,172.0300 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-06 0.0002 ETH 135,181.0500 MNE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-05 0.0002 ETH 18,136.4900 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-04 0.0002 ETH 12,655.9100 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-03 0.0002 ETH 15,856.3100 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 10,110.1600 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 11,781.7200 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0002 ETH 11,882.0300 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-27 0.0002 ETH 46,017.8400 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-26 0.0002 ETH 10,355.6300 MNE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-25 0.0003 ETH 1,596.0500 MNE 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
1234