Identifier on DigiFinex: btc_mkey
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0001 BTC |
1,737,735.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-02 |
0.0001 BTC |
175,170.3300 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
26,883.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0000 BTC |
1,237,541.1700 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0000 BTC |
476,695.1100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-29 |
0.0000 BTC |
636,383.6700 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-28 |
0.0000 BTC |
1,658,702.2500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-27 |
0.0000 BTC |
3,089,687.7300 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-26 |
0.0000 BTC |
3,667,862.0100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-25 |
0.0000 BTC |
41,365,006.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |