Identifier on DigiFinex: misa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0019 USDT |
10,641,654.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0019 USDT |
4,037,539.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0019 USDT |
9,294,283.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0023 USDT |
5,078,875.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0029 USDT |
10,541,027.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-30 |
0.0034 USDT |
5,976,005.0000 |
0.0032 USDT |
0.0012 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0039 USDT |
7,582,756.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-28 |
0.0040 USDT |
3,597,981.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0040 USDT |
4,001,259.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-26 |
0.0041 USDT |
5,058,734.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0043 USDT |
6,549,715.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0047 USDT |
8,541,813.0000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-23 |
0.0041 USDT |
4,531,453.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-22 |
0.0040 USDT |
3,832,842.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-21 |
0.0040 USDT |
2,431,718.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0041 USDT |
2,940,786.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0040 USDT |
7,009,407.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-18 |
0.0041 USDT |
4,766,747.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0044 USDT |
6,823,225.0000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-16 |
0.0044 USDT |
5,907,036.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0046 USDT |
5,827,571.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-14 |
0.0045 USDT |
1,172,198.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-13 |
0.0044 USDT |
2,664,430.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |