Identifier on DigiFinex: mira_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.3463 USDT |
446,372.0231 |
0.3419 USDT |
0.3406 USDT |
0.3462 USDT |
0.3518 USDT |
| 2025-10-24 |
0.3174 USDT |
331,134.7626 |
0.3203 USDT |
0.3100 USDT |
0.3160 USDT |
0.3296 USDT |
| 2025-10-23 |
0.2927 USDT |
7,862.0715 |
0.3033 USDT |
0.3021 USDT |
0.3048 USDT |
0.3032 USDT |
| 2025-10-22 |
0.3147 USDT |
376,763.5151 |
0.3137 USDT |
0.2957 USDT |
0.3030 USDT |
0.3002 USDT |
| 2025-10-21 |
0.3152 USDT |
4,519.7837 |
0.3295 USDT |
0.3264 USDT |
0.3295 USDT |
0.3272 USDT |
| 2025-10-20 |
0.3092 USDT |
11,228.7238 |
0.2920 USDT |
0.2893 USDT |
0.2928 USDT |
0.2920 USDT |
| 2025-10-19 |
0.3050 USDT |
32,335.9096 |
0.3140 USDT |
0.3107 USDT |
0.3160 USDT |
0.3133 USDT |
| 2025-10-18 |
0.2902 USDT |
14,660.5224 |
0.2949 USDT |
0.2906 USDT |
0.2949 USDT |
0.2915 USDT |
| 2025-10-17 |
0.2952 USDT |
408,793.0890 |
0.2852 USDT |
0.2820 USDT |
0.2884 USDT |
0.2899 USDT |
| 2025-10-16 |
0.3268 USDT |
13,716.2409 |
0.3158 USDT |
0.3118 USDT |
0.3169 USDT |
0.3129 USDT |
| 2025-10-15 |
0.3555 USDT |
204,276.5052 |
0.3537 USDT |
0.3360 USDT |
0.3406 USDT |
0.3378 USDT |
| 2025-10-14 |
0.3586 USDT |
829,663.7074 |
0.3000 USDT |
0.3000 USDT |
0.3541 USDT |
0.3675 USDT |