Market [unlinked] / [unlinked]
Identifier on DigiFinex: mice_sats
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
34,419.7385 |
200,863.0000 |
32,779.1600 |
32,661.3900 |
34,166.7200 |
34,106.6700 |
| 2024-01-28 |
37,558.1429 |
124,076.0000 |
36,241.8200 |
35,582.6500 |
36,166.3400 |
35,876.8600 |
| 2024-01-27 |
38,481.1032 |
138,114.0000 |
36,335.9300 |
35,569.4300 |
36,433.4900 |
36,871.5000 |
| 2024-01-26 |
41,418.7818 |
227,837.0000 |
42,782.5200 |
39,623.9400 |
40,480.3400 |
40,121.0200 |
| 2024-01-25 |
39,188.9789 |
178,701.0000 |
42,171.5700 |
39,558.1500 |
40,399.5900 |
40,399.5900 |
| 2024-01-24 |
34,052.2476 |
141,789.0000 |
33,540.6000 |
33,540.6000 |
34,545.5300 |
34,620.9500 |
| 2024-01-23 |
31,726.6198 |
139,468.0000 |
33,370.1100 |
31,253.6500 |
32,312.8400 |
32,180.3300 |
| 2024-01-22 |
31,674.7203 |
137,016.0000 |
30,286.6900 |
29,876.9300 |
30,545.6300 |
30,394.4800 |
| 2024-01-21 |
32,744.5145 |
92,470.0000 |
32,656.5500 |
31,848.7300 |
32,194.9900 |
32,332.0500 |
| 2024-01-20 |
33,415.1055 |
91,789.0000 |
33,120.3700 |
32,948.9400 |
33,455.1700 |
33,347.4300 |
| 2024-01-19 |
33,403.3969 |
259,953.0000 |
33,795.3700 |
32,289.6000 |
34,131.1600 |
34,078.7200 |
| 2024-01-18 |
35,456.0105 |
341,593.0000 |
35,171.4800 |
33,096.9400 |
33,962.3800 |
34,908.4500 |
| 2024-01-17 |
37,020.9374 |
155,387.0000 |
36,130.1500 |
34,829.8000 |
35,534.5300 |
36,543.0000 |
| 2024-01-16 |
41,253.4740 |
166,170.0000 |
39,837.3400 |
37,554.3400 |
38,216.4800 |
37,962.5200 |
| 2024-01-15 |
42,047.1217 |
154,818.0000 |
43,257.6100 |
41,381.4000 |
43,231.5200 |
44,090.1800 |
| 2024-01-14 |
44,187.8855 |
149,356.0000 |
42,444.4700 |
40,471.5300 |
41,939.2000 |
41,513.1900 |
| 2024-01-13 |
34,164.8049 |
386,941.0000 |
38,882.5800 |
35,093.1200 |
36,736.3900 |
37,815.4200 |
| 2024-01-12 |
33,402.3967 |
325,966.0000 |
32,745.4500 |
29,605.3900 |
30,439.3700 |
30,439.3700 |
| 2024-01-11 |
30,371.7585 |
232,148.0000 |
34,110.4600 |
34,108.2600 |
36,732.2600 |
36,268.6300 |
| 2024-01-10 |
25,815.0089 |
410,438.0000 |
25,736.4400 |
24,566.5800 |
25,579.5900 |
26,458.3000 |
| 2024-01-09 |
27,085.6781 |
577,480.0000 |
26,152.9400 |
25,126.2900 |
27,099.8800 |
27,705.3000 |
| 2024-01-08 |
24,400.0453 |
595,254.0000 |
24,357.1500 |
24,114.0800 |
25,830.5100 |
28,255.6100 |
| 2024-01-07 |
26,970.3182 |
275,945.0000 |
24,228.6500 |
23,432.1300 |
24,638.7100 |
24,625.9700 |
| 2024-01-06 |
31,777.1229 |
231,812.0000 |
31,196.0900 |
29,257.3100 |
30,285.4400 |
29,699.6200 |
| 2024-01-05 |
35,672.3507 |
189,959.0000 |
37,089.6000 |
35,555.1500 |
37,087.2300 |
36,521.4100 |
| 2024-01-04 |
36,447.3354 |
309,979.0000 |
35,909.3500 |
33,988.9800 |
35,945.3200 |
35,891.4700 |
| 2024-01-03 |
42,458.5002 |
85,523.0000 |
39,712.6300 |
39,277.5000 |
39,704.8900 |
40,783.4200 |
| 2024-01-02 |
47,866.5785 |
64,509.0000 |
46,422.5800 |
45,042.9700 |
45,327.1800 |
45,451.7500 |
| 2024-01-01 |
45,683.9203 |
184,277.0000 |
45,549.7300 |
40,330.1800 |
43,146.2400 |
43,795.7400 |
| 2023-12-31 |
47,769.5762 |
192,503.0000 |
45,517.6000 |
45,196.5100 |
46,060.1900 |
45,488.8200 |
| 2023-12-30 |
55,071.0107 |
198,421.0000 |
53,272.1700 |
49,829.9800 |
52,851.9500 |
51,296.1900 |
| 2023-12-29 |
59,218.2224 |
147,853.0000 |
58,686.3700 |
57,466.6000 |
59,369.2600 |
58,545.9400 |
| 2023-12-28 |
61,741.4250 |
125,832.0000 |
53,593.2800 |
52,652.2100 |
55,949.7900 |
55,619.4900 |
| 2023-12-27 |
69,949.5654 |
140,187.0000 |
68,272.2800 |
60,916.8100 |
66,485.0500 |
65,175.0100 |
| 2023-12-26 |
72,006.5736 |
117,422.0000 |
72,955.6400 |
68,857.0500 |
71,234.7500 |
71,110.0000 |
| 2023-12-25 |
86,857.7275 |
159,797.0000 |
81,930.2600 |
80,119.7800 |
87,681.4100 |
80,986.1200 |
| 2023-12-24 |
85,233.6649 |
96,563.0000 |
81,175.3200 |
76,849.1600 |
81,633.3000 |
79,701.0800 |
| 2023-12-23 |
87,452.2675 |
115,782.0000 |
84,584.2900 |
83,763.3200 |
87,806.2800 |
87,524.7200 |