Identifier on DigiFinex: metav_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0061 USDT |
119,472.5483 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-20 |
0.0062 USDT |
153,080.3548 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-19 |
0.0063 USDT |
162,553.4333 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-18 |
0.0066 USDT |
124,773.1043 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-17 |
0.0064 USDT |
117,916.5391 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-16 |
0.0067 USDT |
124,202.6198 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-15 |
0.0067 USDT |
110,990.0707 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-14 |
0.0066 USDT |
117,157.6808 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0091 USDT |
114,231.8733 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-06-12 |
0.0111 USDT |
74,572.5726 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-11 |
0.0112 USDT |
80,337.6897 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-10 |
0.0112 USDT |
86,733.9231 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-06-09 |
0.0113 USDT |
64,524.2512 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-08 |
0.0112 USDT |
90,126.4363 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-07 |
0.0114 USDT |
75,227.0031 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-06-06 |
0.0115 USDT |
69,446.8546 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-05 |
0.0120 USDT |
81,823.2228 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-04 |
0.0123 USDT |
62,109.0668 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0123 USDT |
69,707.4701 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-02 |
0.0125 USDT |
81,726.0833 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-01 |
0.0125 USDT |
66,467.0512 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-31 |
0.0135 USDT |
63,776.2256 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-30 |
0.0192 USDT |
46,252.4898 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-29 |
0.0191 USDT |
52,120.9131 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-05-28 |
0.0208 USDT |
54,332.3245 |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-05-27 |
0.0217 USDT |
42,599.2991 |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0217 USDT |
| 2022-05-26 |
0.0225 USDT |
42,490.6964 |
0.0226 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-05-25 |
0.0225 USDT |
40,270.1001 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-05-24 |
0.0228 USDT |
38,621.8987 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-05-23 |
0.0208 USDT |
39,253.0976 |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-05-22 |
0.0194 USDT |
51,738.8807 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-21 |
0.0185 USDT |
53,804.9928 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-20 |
0.0185 USDT |
42,944.9161 |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-19 |
0.0191 USDT |
59,200.4319 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-05-18 |
0.0193 USDT |
59,393.5322 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-05-17 |
0.0197 USDT |
55,448.1208 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-05-16 |
0.0184 USDT |
52,135.4437 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2022-05-15 |
0.0189 USDT |
44,109.2072 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-14 |
0.0194 USDT |
45,659.3928 |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-05-13 |
0.0180 USDT |
53,793.1665 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-05-12 |
0.0189 USDT |
54,445.9316 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-11 |
0.0194 USDT |
48,289.0791 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-05-10 |
0.0180 USDT |
50,259.8313 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-09 |
0.0200 USDT |
61,875.5635 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-05-08 |
0.0268 USDT |
32,308.7934 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-05-07 |
0.0247 USDT |
38,482.4993 |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-05-06 |
0.0259 USDT |
39,012.5357 |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-05-05 |
0.0224 USDT |
34,835.6973 |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-05-04 |
0.0167 USDT |
41,583.3891 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-03 |
0.0160 USDT |
61,784.6504 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |