Identifier on DigiFinex: met_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.4188 USDT |
1,170,086.7537 MET |
0.4379 USDT |
0.3859 USDT |
0.3999 USDT |
0.4026 USDT |
| 2025-11-01 |
0.4411 USDT |
3,144.1127 MET |
0.4328 USDT |
0.4327 USDT |
0.4343 USDT |
0.4338 USDT |
| 2025-10-31 |
0.4750 USDT |
471,924.1298 MET |
0.4853 USDT |
0.4555 USDT |
0.4593 USDT |
0.4587 USDT |
| 2025-10-30 |
0.4819 USDT |
4,236,005.1663 MET |
0.4631 USDT |
0.4608 USDT |
0.4733 USDT |
0.4715 USDT |
| 2025-10-29 |
0.4674 USDT |
45,689.7780 MET |
0.4736 USDT |
0.4697 USDT |
0.4739 USDT |
0.4712 USDT |
| 2025-10-28 |
0.4531 USDT |
2,224,568.1733 MET |
0.4459 USDT |
0.4427 USDT |
0.4507 USDT |
0.4651 USDT |
| 2025-10-27 |
0.5178 USDT |
2,706,353.1392 MET |
0.5148 USDT |
0.4489 USDT |
0.4713 USDT |
0.4654 USDT |
| 2025-10-26 |
0.5333 USDT |
2,212,274.5681 MET |
0.5287 USDT |
0.5157 USDT |
0.5222 USDT |
0.5226 USDT |
| 2025-10-25 |
0.5398 USDT |
183,915.5833 MET |
0.5230 USDT |
0.5230 USDT |
0.5386 USDT |
0.5361 USDT |
| 2025-10-24 |
0.5666 USDT |
90,262.1791 MET |
0.5581 USDT |
0.5493 USDT |
0.5591 USDT |
0.5524 USDT |