Identifier on DigiFinex: me_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7308 USDT |
1,347.9878 |
0.7370 USDT |
0.7370 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-07-07 |
0.7432 USDT |
4,032.5263 |
0.7300 USDT |
0.7260 USDT |
0.7320 USDT |
0.7300 USDT |
| 2025-07-06 |
0.7265 USDT |
19,796.0746 |
0.7230 USDT |
0.7210 USDT |
0.7230 USDT |
0.7370 USDT |
| 2025-07-05 |
0.7284 USDT |
1,709.6705 |
0.7250 USDT |
0.7230 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-07-04 |
0.7421 USDT |
220.1673 |
0.7260 USDT |
0.7260 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-07-03 |
0.7704 USDT |
79,421.2030 |
0.7790 USDT |
0.7570 USDT |
0.7650 USDT |
0.7730 USDT |
| 2025-07-02 |
0.7285 USDT |
53,957.0257 |
0.7160 USDT |
0.7140 USDT |
0.7180 USDT |
0.7610 USDT |
| 2025-07-01 |
0.7259 USDT |
26,803.7484 |
0.7260 USDT |
0.7160 USDT |
0.7200 USDT |
0.7180 USDT |
| 2025-06-30 |
0.7399 USDT |
1,063.0900 |
0.7320 USDT |
0.7280 USDT |
0.7340 USDT |
0.7300 USDT |
| 2025-06-29 |
0.7365 USDT |
202.2179 |
0.7350 USDT |
0.7330 USDT |
0.7350 USDT |
0.7330 USDT |
| 2025-06-28 |
0.7281 USDT |
884.1512 |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-06-27 |
0.7166 USDT |
766.6339 |
0.7180 USDT |
0.7160 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-06-26 |
0.7288 USDT |
44,195.2537 |
0.7140 USDT |
0.7080 USDT |
0.7120 USDT |
0.7170 USDT |
| 2025-06-25 |
0.7288 USDT |
1,402.7916 |
0.7210 USDT |
0.7210 USDT |
0.7230 USDT |
0.7210 USDT |
| 2025-06-24 |
0.7373 USDT |
4,824.8713 |
0.7360 USDT |
0.7310 USDT |
0.7370 USDT |
0.7310 USDT |
| 2025-06-23 |
0.6734 USDT |
66,982.6892 |
0.6750 USDT |
0.6710 USDT |
0.6830 USDT |
0.6760 USDT |
| 2025-06-22 |
0.6720 USDT |
66,865.9464 |
0.6880 USDT |
0.6460 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-06-21 |
0.7197 USDT |
26,439.5227 |
0.7230 USDT |
0.7090 USDT |
0.7110 USDT |
0.7090 USDT |
| 2025-06-20 |
0.7518 USDT |
1,296.1925 |
0.7600 USDT |
0.7600 USDT |
0.7620 USDT |
0.7620 USDT |
| 2025-06-19 |
0.7554 USDT |
29,761.1317 |
0.7470 USDT |
0.7390 USDT |
0.7450 USDT |
0.7410 USDT |
| 2025-06-18 |
0.7666 USDT |
4,071.9108 |
0.7660 USDT |
0.7660 USDT |
0.7720 USDT |
0.7660 USDT |
| 2025-06-17 |
0.8059 USDT |
5,896.4962 |
0.7900 USDT |
0.7830 USDT |
0.7900 USDT |
0.7830 USDT |
| 2025-06-16 |
0.8056 USDT |
6,926.8635 |
0.8170 USDT |
0.8170 USDT |
0.8240 USDT |
0.8220 USDT |
| 2025-06-15 |
0.7956 USDT |
45,553.1670 |
0.7960 USDT |
0.7820 USDT |
0.7880 USDT |
0.7980 USDT |
| 2025-06-14 |
0.8001 USDT |
717.7528 |
0.7960 USDT |
0.7940 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-06-13 |
0.8095 USDT |
3,461.4483 |
0.7900 USDT |
0.7870 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-06-12 |
0.8614 USDT |
4,859.3638 |
0.8530 USDT |
0.8390 USDT |
0.8530 USDT |
0.8410 USDT |
| 2025-06-11 |
0.9059 USDT |
87,943.1917 |
0.9010 USDT |
0.8870 USDT |
0.8950 USDT |
0.9040 USDT |
| 2025-06-10 |
0.8924 USDT |
10,492.0585 |
0.9070 USDT |
0.8970 USDT |
0.9070 USDT |
0.8990 USDT |
| 2025-06-09 |
0.8674 USDT |
122,640.4625 |
0.8590 USDT |
0.8490 USDT |
0.8590 USDT |
0.8710 USDT |
| 2025-06-08 |
0.8640 USDT |
54,969.1725 |
0.8540 USDT |
0.8480 USDT |
0.8520 USDT |
0.8670 USDT |
| 2025-06-07 |
0.8608 USDT |
2,557.8104 |
0.8560 USDT |
0.8560 USDT |
0.8620 USDT |
0.8600 USDT |
| 2025-06-06 |
0.8721 USDT |
4,272.6679 |
0.8430 USDT |
0.8430 USDT |
0.8450 USDT |
0.8450 USDT |