Identifier on DigiFinex: eth_mdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0001 ETH |
14,834,423.4500 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-08 |
0.0001 ETH |
15,292,641.3300 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-07 |
0.0001 ETH |
14,807,313.7000 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-06 |
0.0001 ETH |
20,686,120.6400 MDT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-05 |
0.0000 ETH |
27,029,992.2500 MDT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-04 |
0.0000 ETH |
28,701,738.7900 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-03 |
0.0000 ETH |
29,753,775.8900 MDT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-02 |
0.0000 ETH |
27,979,550.9200 MDT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-01 |
0.0001 ETH |
26,767,248.2300 MDT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-31 |
0.0001 ETH |
23,431,505.3100 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-30 |
0.0001 ETH |
26,968,331.8200 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-29 |
0.0001 ETH |
29,316,231.6700 MDT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-28 |
0.0001 ETH |
29,804,467.2600 MDT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-27 |
0.0001 ETH |
27,827,334.1300 MDT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-26 |
0.0001 ETH |
24,173,368.8000 MDT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-25 |
0.0000 ETH |
27,754,501.6700 MDT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-08-24 |
0.0000 ETH |
26,423,666.4500 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-23 |
0.0000 ETH |
25,529,192.4700 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-22 |
0.0000 ETH |
26,132,773.0900 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-21 |
0.0000 ETH |
26,866,576.5000 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-20 |
0.0000 ETH |
26,575,516.0300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-19 |
0.0000 ETH |
18,005,474.7100 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-18 |
0.0000 ETH |
21,239,214.6600 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-17 |
0.0000 ETH |
25,670,998.9800 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-16 |
0.0000 ETH |
24,706,998.2200 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-15 |
0.0000 ETH |
22,052,919.6800 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-14 |
0.0000 ETH |
22,947,940.3400 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-13 |
0.0000 ETH |
19,409,008.5600 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-12 |
0.0000 ETH |
25,240,325.4300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-11 |
0.0000 ETH |
25,818,961.2600 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-10 |
0.0000 ETH |
15,353,614.2600 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-09 |
0.0000 ETH |
22,027,356.8700 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-08 |
0.0000 ETH |
28,794,940.5300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-07 |
0.0000 ETH |
22,112,608.4300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-06 |
0.0000 ETH |
26,566,252.1100 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-05 |
0.0000 ETH |
24,443,702.7800 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-04 |
0.0000 ETH |
17,230,003.1800 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-03 |
0.0000 ETH |
20,690,444.5900 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-02 |
0.0000 ETH |
25,293,634.5300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-01 |
0.0000 ETH |
4,366,669.6100 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-31 |
0.0000 ETH |
19,693,052.6500 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-30 |
0.0000 ETH |
21,988,665.6000 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-29 |
0.0000 ETH |
19,458,980.7000 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-28 |
0.0000 ETH |
21,255,557.8300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-27 |
0.0000 ETH |
19,855,433.6500 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-26 |
0.0000 ETH |
20,866,354.7700 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-25 |
0.0000 ETH |
21,372,216.0800 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-24 |
0.0000 ETH |
17,401,147.0300 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-23 |
0.0000 ETH |
18,692,971.6000 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-22 |
0.0000 ETH |
17,376,046.5500 MDT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |