Identifier on DigiFinex: usdt_mch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0869 USDT |
267,607.8900 |
0.0903 USDT |
0.0090 USDT |
0.0929 USDT |
0.0836 USDT |
| 2019-04-08 |
0.0901 USDT |
99,547.3700 |
0.0898 USDT |
0.0890 USDT |
0.0925 USDT |
0.0903 USDT |
| 2019-04-07 |
0.0899 USDT |
55,901.3200 |
0.0900 USDT |
0.0898 USDT |
0.0949 USDT |
0.0898 USDT |
| 2019-04-06 |
0.0899 USDT |
207,897.6800 |
0.0899 USDT |
0.0899 USDT |
0.0947 USDT |
0.0900 USDT |
| 2019-04-05 |
0.0895 USDT |
249,975.8700 |
0.0890 USDT |
0.0890 USDT |
0.0950 USDT |
0.0899 USDT |
| 2019-04-04 |
0.0892 USDT |
248,649.0000 |
0.0894 USDT |
0.0890 USDT |
0.0965 USDT |
0.0890 USDT |
| 2019-04-03 |
0.0930 USDT |
575,306.7900 |
0.0965 USDT |
0.0891 USDT |
0.0965 USDT |
0.0895 USDT |
| 2019-04-02 |
0.0913 USDT |
574,739.3500 |
0.0862 USDT |
0.0862 USDT |
0.0970 USDT |
0.0965 USDT |
| 2019-04-01 |
0.0911 USDT |
594,261.7200 |
0.0960 USDT |
0.0860 USDT |
0.0995 USDT |
0.0862 USDT |
| 2019-03-31 |
0.0982 USDT |
900,078.3400 |
0.1004 USDT |
0.0850 USDT |
0.1600 USDT |
0.0960 USDT |
| 2019-03-30 |
0.0955 USDT |
1,222,977.2400 |
0.0887 USDT |
0.0800 USDT |
0.1086 USDT |
0.1023 USDT |
| 2019-03-29 |
0.0985 USDT |
1,240,840.0300 |
0.0961 USDT |
0.0887 USDT |
0.1150 USDT |
0.1009 USDT |
| 2019-03-28 |
0.0955 USDT |
1,294,703.4200 |
0.0950 USDT |
0.0900 USDT |
0.1200 USDT |
0.0961 USDT |
| 2019-03-27 |
0.0909 USDT |
1,281,523.6800 |
0.0887 USDT |
0.0887 USDT |
0.1200 USDT |
0.0932 USDT |
| 2019-03-26 |
0.1047 USDT |
1,121,178.7900 |
0.1206 USDT |
0.0840 USDT |
0.1240 USDT |
0.0887 USDT |
| 2019-03-25 |
0.1178 USDT |
1,261,878.0600 |
0.1150 USDT |
0.0700 USDT |
0.1413 USDT |
0.1207 USDT |
| 2019-03-24 |
0.1297 USDT |
1,439,248.3400 |
0.1367 USDT |
0.1150 USDT |
0.1450 USDT |
0.1227 USDT |
| 2019-03-23 |
0.1430 USDT |
1,421,777.2300 |
0.1494 USDT |
0.1342 USDT |
0.1500 USDT |
0.1367 USDT |
| 2019-03-22 |
0.1510 USDT |
1,436,976.4400 |
0.1526 USDT |
0.1340 USDT |
0.1540 USDT |
0.1494 USDT |
| 2019-03-21 |
0.1301 USDT |
1,422,706.3800 |
0.1078 USDT |
0.0991 USDT |
0.1583 USDT |
0.1525 USDT |
| 2019-03-20 |
0.0966 USDT |
1,500,134.9900 |
0.0853 USDT |
0.0700 USDT |
0.1095 USDT |
0.1079 USDT |
| 2019-03-19 |
0.0808 USDT |
1,409,759.8600 |
0.0765 USDT |
0.0688 USDT |
0.0888 USDT |
0.0852 USDT |
| 2019-03-18 |
0.0695 USDT |
1,481,027.7300 |
0.0624 USDT |
0.0580 USDT |
0.0769 USDT |
0.0766 USDT |
| 2019-03-17 |
0.0643 USDT |
1,369,051.4800 |
0.0665 USDT |
0.0250 USDT |
0.0680 USDT |
0.0622 USDT |
| 2019-03-16 |
0.0666 USDT |
1,359,732.6200 |
0.0667 USDT |
0.0656 USDT |
0.0700 USDT |
0.0665 USDT |
| 2019-03-15 |
0.0664 USDT |
1,837,357.2400 |
0.0660 USDT |
0.0660 USDT |
0.0700 USDT |
0.0667 USDT |
| 2019-03-14 |
0.0664 USDT |
1,566,496.0000 |
0.0659 USDT |
0.0650 USDT |
0.0694 USDT |
0.0670 USDT |
| 2019-03-13 |
0.0679 USDT |
1,892,638.0700 |
0.0698 USDT |
0.0651 USDT |
0.0720 USDT |
0.0660 USDT |
| 2019-03-12 |
0.0688 USDT |
1,909,594.2500 |
0.0657 USDT |
0.0640 USDT |
0.0720 USDT |
0.0719 USDT |
| 2019-03-11 |
0.0646 USDT |
1,430,922.0700 |
0.0634 USDT |
0.0620 USDT |
0.0700 USDT |
0.0657 USDT |
| 2019-03-10 |
0.0642 USDT |
1,458,293.1900 |
0.0650 USDT |
0.0633 USDT |
0.0701 USDT |
0.0634 USDT |
| 2019-03-09 |
0.0666 USDT |
1,382,700.6600 |
0.0683 USDT |
0.0647 USDT |
0.0683 USDT |
0.0650 USDT |
| 2019-03-08 |
0.0692 USDT |
1,433,169.7800 |
0.0702 USDT |
0.0679 USDT |
0.0710 USDT |
0.0682 USDT |
| 2019-03-07 |
0.0688 USDT |
1,424,702.3200 |
0.0674 USDT |
0.0659 USDT |
0.0720 USDT |
0.0702 USDT |
| 2019-03-06 |
0.0722 USDT |
1,537,189.5600 |
0.0769 USDT |
0.0660 USDT |
0.0775 USDT |
0.0675 USDT |
| 2019-03-05 |
0.0700 USDT |
1,409,244.8700 |
0.0630 USDT |
0.0619 USDT |
0.0773 USDT |
0.0770 USDT |
| 2019-03-04 |
0.0625 USDT |
1,055,680.4500 |
0.0620 USDT |
0.0600 USDT |
0.0680 USDT |
0.0630 USDT |
| 2019-03-03 |
0.0629 USDT |
1,222,087.3900 |
0.0637 USDT |
0.0611 USDT |
0.0700 USDT |
0.0621 USDT |
| 2019-03-02 |
0.0632 USDT |
1,053,347.2600 |
0.0627 USDT |
0.0608 USDT |
0.0640 USDT |
0.0638 USDT |
| 2019-03-01 |
0.0668 USDT |
1,058,304.4600 |
0.0710 USDT |
0.0600 USDT |
0.0715 USDT |
0.0626 USDT |
| 2019-02-28 |
0.0687 USDT |
1,003,723.5400 |
0.0663 USDT |
0.0643 USDT |
0.0739 USDT |
0.0710 USDT |
| 2019-02-27 |
0.0709 USDT |
1,032,059.9100 |
0.0754 USDT |
0.0600 USDT |
0.0793 USDT |
0.0664 USDT |
| 2019-02-26 |
0.0780 USDT |
1,794,646.6300 |
0.0809 USDT |
0.0714 USDT |
0.0834 USDT |
0.0751 USDT |
| 2019-02-25 |
0.0777 USDT |
1,248,624.0600 |
0.0741 USDT |
0.0708 USDT |
0.0900 USDT |
0.0812 USDT |
| 2019-02-24 |
0.0787 USDT |
1,462,401.0900 |
0.0832 USDT |
0.0602 USDT |
0.0900 USDT |
0.0741 USDT |
| 2019-02-23 |
0.0863 USDT |
2,194,332.0000 |
0.0913 USDT |
0.0613 USDT |
0.1000 USDT |
0.0812 USDT |
| 2019-02-22 |
0.0807 USDT |
1,010,448.7300 |
0.0700 USDT |
0.0700 USDT |
0.0920 USDT |
0.0913 USDT |
| 2019-02-21 |
0.0874 USDT |
1,009,386.5100 |
0.1048 USDT |
0.0556 USDT |
0.1162 USDT |
0.0700 USDT |
| 2019-02-20 |
0.1155 USDT |
1,544,362.5400 |
0.1259 USDT |
0.0945 USDT |
0.1310 USDT |
0.1050 USDT |
| 2019-02-19 |
0.1197 USDT |
1,352,027.0700 |
0.1135 USDT |
0.1030 USDT |
0.1400 USDT |
0.1259 USDT |