Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: mcan_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-03 | 0.0561 USDT | 0.0000 | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT |
2021-05-02 | 0.0555 USDT | 157.4200 | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT |
2021-05-01 | 0.0614 USDT | 262.6900 | 0.0547 USDT | 0.0547 USDT | 0.0547 USDT | 0.0547 USDT |
2021-04-30 | 0.0619 USDT | 1,072.0300 | 0.0547 USDT | 0.0547 USDT | 0.0650 USDT | 0.0665 USDT |
2021-04-29 | 0.0678 USDT | 1,082.7500 | 0.1098 USDT | 0.0636 USDT | 0.0636 USDT | 0.1000 USDT |
2021-04-28 | 0.1001 USDT | 227.4800 | 0.0617 USDT | 0.0617 USDT | 0.0617 USDT | 0.0625 USDT |
2021-04-27 | 0.1000 USDT | 0.0000 | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
2021-04-26 | 0.1017 USDT | 437,251.5800 | 0.0900 USDT | 0.0900 USDT | 0.0900 USDT | 0.1095 USDT |
2021-04-25 | 0.0932 USDT | 439.8400 | 0.0910 USDT | 0.0900 USDT | 0.0910 USDT | 0.0900 USDT |
2021-04-24 | 0.0947 USDT | 2,330.8300 | 0.1081 USDT | 0.0910 USDT | 0.0910 USDT | 0.0910 USDT |
2021-04-23 | 0.1141 USDT | 551.4900 | 0.1443 USDT | 0.1085 USDT | 0.1085 USDT | 0.1085 USDT |
2021-04-22 | 0.1431 USDT | 634.1100 | 0.1526 USDT | 0.1523 USDT | 0.1526 USDT | 0.1528 USDT |
2021-04-21 | 0.1656 USDT | 32,720.2800 | 0.1257 USDT | 0.1254 USDT | 0.1256 USDT | 0.1400 USDT |
12