Identifier on DigiFinex: mbase_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0188 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-08 |
0.0202 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-07 |
0.0091 USDT |
14,686.3215 |
0.0179 USDT |
0.0101 USDT |
0.0101 USDT |
0.0209 USDT |
| 2025-03-06 |
0.0162 USDT |
4,147.6961 |
0.0159 USDT |
0.0104 USDT |
0.0159 USDT |
0.0186 USDT |
| 2025-03-05 |
0.0158 USDT |
19,755.4572 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0159 USDT |
| 2025-03-04 |
0.0061 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-03 |
0.0076 USDT |
25,000.0000 |
0.0110 USDT |
0.0042 USDT |
0.0110 USDT |
0.0042 USDT |
| 2025-03-02 |
0.0143 USDT |
49.2586 |
0.0163 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-01 |
0.0159 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-02-28 |
0.0151 USDT |
831.4819 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-02-27 |
0.0187 USDT |
0.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-26 |
0.0062 USDT |
0.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-25 |
0.0160 USDT |
4,133.6735 |
0.0204 USDT |
0.0083 USDT |
0.0083 USDT |
0.0189 USDT |
| 2025-02-24 |
0.0158 USDT |
0.0000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-23 |
0.0063 USDT |
2,693.0693 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0101 USDT |
| 2025-02-22 |
0.0103 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-21 |
0.0086 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-20 |
0.0044 USDT |
16,080.8187 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0049 USDT |
| 2025-02-19 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-17 |
0.0047 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-16 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0036 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0031 USDT |
978.5695 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2025-02-13 |
0.0022 USDT |
1,440.4524 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
| 2025-02-12 |
0.0033 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-11 |
0.0022 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-10 |
0.0039 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-09 |
0.0031 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0040 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-07 |
0.0021 USDT |
8,054.1645 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0022 USDT |
3,052.3286 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0040 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-04 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0014 USDT |
54,803.6946 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-02 |
0.0059 USDT |
345.8600 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-01 |
0.0030 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-31 |
0.0013 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-30 |
0.0016 USDT |
49,510.0000 |
0.0128 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-29 |
0.0129 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-28 |
0.0071 USDT |
1,608.8838 |
0.0070 USDT |
0.0070 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-27 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-26 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-25 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-24 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-23 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-20 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-19 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |