Identifier on DigiFinex: mat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3385 USDT |
258.2501 MAT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-07-07 |
0.3278 USDT |
2,381.0555 MAT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-07-06 |
0.3332 USDT |
1,743.8393 MAT |
0.3450 USDT |
0.3430 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-07-05 |
0.3541 USDT |
22,402.3421 MAT |
0.3490 USDT |
0.3470 USDT |
0.3480 USDT |
0.3480 USDT |
| 2025-07-04 |
0.3815 USDT |
47,069.6059 MAT |
0.3920 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-07-03 |
0.3940 USDT |
267.7028 MAT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-07-02 |
0.4084 USDT |
72,508.2078 MAT |
0.4010 USDT |
0.3850 USDT |
0.3910 USDT |
0.4000 USDT |
| 2025-07-01 |
0.4645 USDT |
703.1065 MAT |
0.4340 USDT |
0.4320 USDT |
0.4340 USDT |
0.4320 USDT |
| 2025-06-30 |
0.5066 USDT |
184.0244 MAT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-06-29 |
0.5071 USDT |
834.0852 MAT |
0.5100 USDT |
0.5100 USDT |
0.5130 USDT |
0.5130 USDT |
| 2025-06-28 |
0.5350 USDT |
29,260.1126 MAT |
0.5180 USDT |
0.4930 USDT |
0.5130 USDT |
0.4930 USDT |
| 2025-06-27 |
0.5479 USDT |
8,931.6467 MAT |
0.5440 USDT |
0.5130 USDT |
0.5500 USDT |
0.5150 USDT |
| 2025-06-26 |
0.5485 USDT |
373,868.1008 MAT |
0.5590 USDT |
0.4200 USDT |
0.4680 USDT |
0.5790 USDT |
| 2025-06-25 |
0.8382 USDT |
4,847.2088 MAT |
0.6590 USDT |
0.6510 USDT |
0.6610 USDT |
0.6510 USDT |
| 2025-06-24 |
1.1711 USDT |
3,022.1142 MAT |
0.9430 USDT |
0.9250 USDT |
0.9430 USDT |
0.9270 USDT |
| 2025-06-23 |
1.0806 USDT |
5,628.3534 MAT |
1.2500 USDT |
1.2180 USDT |
1.2600 USDT |
1.2440 USDT |
| 2025-06-22 |
0.9300 USDT |
12,197.3479 MAT |
0.8270 USDT |
0.8030 USDT |
0.8280 USDT |
0.8240 USDT |
| 2025-06-21 |
1.1492 USDT |
211,487.7870 MAT |
1.1640 USDT |
1.0350 USDT |
1.0740 USDT |
1.2140 USDT |
| 2025-06-20 |
1.4083 USDT |
752,090.2592 MAT |
1.8000 USDT |
1.0870 USDT |
1.1410 USDT |
1.1590 USDT |