Identifier on DigiFinex: mas_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0000 ETH |
46,507.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-27 |
0.0000 ETH |
49,550.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-26 |
0.0000 ETH |
37,295.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-25 |
0.0000 ETH |
8,305.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-24 |
0.0000 ETH |
47,021.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-23 |
0.0000 ETH |
918.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-22 |
0.0000 ETH |
21,257.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-21 |
0.0000 ETH |
47,047.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-20 |
0.0000 ETH |
42,225.0000 MAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-19 |
0.0000 ETH |
28,827.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-09-18 |
0.0001 ETH |
45,616.0000 MAS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0001 ETH |
46,473.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2022-09-16 |
0.0000 ETH |
38,904.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-09-15 |
0.0000 ETH |
25,460.0000 MAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |