Crypto exchange DigiFinex
Market Marscoin (MARS) / Tether (USDT)
Identifier on DigiFinex: mars_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-05 | 0.0000 USDT | 108,158,035.4000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-04 | 0.0000 USDT | 272,525,359.2000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-03 | 0.0000 USDT | 1,788,080.1000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-02 | 0.0000 USDT | 13,906,372.6000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-05-01 | 0.0000 USDT | 268,176,712.3000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-30 | 0.0000 USDT | 0.0000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-29 | 0.0000 USDT | 155,571,343.9000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-28 | 0.0000 USDT | 134,919,598.2000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-27 | 0.0000 USDT | 124,240,744.7000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-26 | 0.0000 USDT | 216,453,523.6000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-25 | 0.0000 USDT | 651,428.6000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
2025-04-24 | 0.0000 USDT | 164,607,138.7000 MARS | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12