Identifier on DigiFinex: mana3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0051 USDT |
6,370,437.1698 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-02 |
0.0056 USDT |
4,205,694.4912 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-01 |
0.0061 USDT |
20,075,635.4991 |
0.0062 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-30 |
0.0059 USDT |
14,742,949.9795 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-04-29 |
0.0053 USDT |
2,475,766.6413 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0047 USDT |
3,817,850.2047 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-04-27 |
0.0050 USDT |
8,143,750.6207 |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-26 |
0.0047 USDT |
4,058,978.4957 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-25 |
0.0048 USDT |
2,446,956.2542 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-24 |
0.0041 USDT |
24,486,971.0372 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-23 |
0.0043 USDT |
6,283,389.3058 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-22 |
0.0045 USDT |
5,488,743.5715 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-21 |
0.0047 USDT |
3,934,995.7499 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0055 USDT |
8,827,270.0491 |
0.0054 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-19 |
0.0063 USDT |
7,319,362.9879 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0063 USDT |
7,349,882.5751 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0066 USDT |
29,131,108.9313 |
0.0072 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-16 |
0.0068 USDT |
8,179,544.9376 |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-15 |
0.0063 USDT |
54,960,721.2257 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-04-14 |
0.0088 USDT |
58,339,581.9117 |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-13 |
0.0087 USDT |
674,056,301.7932 |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
0.0082 USDT |
| 2024-04-12 |
0.0048 USDT |
511,263,891.6838 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0047 USDT |
| 2024-04-11 |
0.0030 USDT |
6,702,279.8758 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0033 USDT |
5,517,515.5264 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0030 USDT |
40,093,806.2201 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-08 |
0.0032 USDT |
2,495,876.3215 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-07 |
0.0035 USDT |
2,406,221.8333 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-06 |
0.0036 USDT |
1,741,913.7700 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-05 |
0.0038 USDT |
3,769,045.7242 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-04 |
0.0037 USDT |
8,223,544.5995 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-03 |
0.0038 USDT |
6,215,896.2722 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-02 |
0.0036 USDT |
12,506,056.0080 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-01 |
0.0030 USDT |
3,678,193.6940 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0027 USDT |
2,646,711.2185 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-30 |
0.0026 USDT |
5,482,971.8911 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-29 |
0.0026 USDT |
10,156,291.1077 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0027 USDT |
11,237,470.0894 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0027 USDT |
14,129,036.9219 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0026 USDT |
36,634,640.5640 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0029 USDT |
7,022,007.5517 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-24 |
0.0032 USDT |
6,589,339.4936 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0032 USDT |
2,833,062.5955 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0035 USDT |
22,289,936.4563 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-21 |
0.0034 USDT |
31,217,345.7938 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-20 |
0.0045 USDT |
59,791,035.9259 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0047 USDT |
23,014,813.4959 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-18 |
0.0039 USDT |
11,858,825.8535 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-17 |
0.0038 USDT |
6,939,801.1948 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0032 USDT |
55,952,384.9555 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-03-15 |
0.0031 USDT |
34,872,815.7634 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |