Identifier on DigiFinex: maka_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0027 USDT |
2,987,040.4200 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-18 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
1,242,377.9200 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-12-14 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0036 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0047 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-11 |
0.0029 USDT |
140,681.1000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0026 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0026 USDT |
92,435.4200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-08 |
0.0026 USDT |
29,929.6700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0026 USDT |
34,857.9700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0026 USDT |
7,435,379.4300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-05 |
0.0027 USDT |
5,692,566.9600 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0027 USDT |
3,793,155.9000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0027 USDT |
7,712,467.4200 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-02 |
0.0027 USDT |
6,319,222.4300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-01 |
0.0027 USDT |
5,427,383.2500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0027 USDT |
5,237,095.8700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-29 |
0.0026 USDT |
5,965,740.4200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0027 USDT |
3,299,992.7400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-11-27 |
0.0028 USDT |
6,717,818.1400 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0027 USDT |
2,285,656.3400 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0028 USDT |
4,902,103.3100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0027 USDT |
5,059,954.0700 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-23 |
0.0025 USDT |
5,933,356.4100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0029 USDT |
7,379,355.4700 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-21 |
0.0038 USDT |
7,841,936.0000 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-20 |
0.0046 USDT |
6,830,250.5800 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-11-19 |
0.0050 USDT |
7,703,618.1300 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-18 |
0.0052 USDT |
7,514,120.9900 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0052 USDT |
8,386,583.0800 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-16 |
0.0053 USDT |
8,701,795.5700 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-15 |
0.0054 USDT |
8,487,894.3600 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0053 USDT |
8,436,797.7000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-13 |
0.0053 USDT |
9,492,252.1300 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0053 USDT |
8,009,087.4900 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-11 |
0.0054 USDT |
9,993,238.4600 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-10 |
0.0054 USDT |
8,151,462.3000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-09 |
0.0053 USDT |
8,619,766.9700 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-08 |
0.0057 USDT |
7,782,758.2200 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-07 |
0.0071 USDT |
3,446,337.8100 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-06 |
0.0078 USDT |
2,507,126.7500 |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-05 |
0.0079 USDT |
2,182,304.6300 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0077 USDT |
2,031,449.9000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0083 USDT |
1,897,316.0500 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-02 |
0.0087 USDT |
593,529.8800 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-01 |
0.0088 USDT |
3,034,474.5100 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |