Identifier on DigiFinex: lunch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0008 USDT |
3,436,578.5915 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0008 USDT |
1,881,779.0656 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0008 USDT |
2,038,650.5805 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-10 |
0.0007 USDT |
1,851,097.4139 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-09 |
0.0008 USDT |
2,352,136.9812 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0008 USDT |
2,008,533.9199 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0007 USDT |
2,369,701.6358 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-06 |
0.0007 USDT |
2,726,514.9628 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-05 |
0.0008 USDT |
1,944,607.3139 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-04 |
0.0008 USDT |
2,416,495.4196 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0008 USDT |
2,118,668.3852 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0009 USDT |
1,664,389.3039 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0009 USDT |
2,632,986.1005 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0008 USDT |
3,181,916.8115 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0007 USDT |
1,770,806.2819 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-28 |
0.0008 USDT |
2,341,080.0137 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0007 USDT |
2,411,926.1929 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-26 |
0.0007 USDT |
2,422,769.4856 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-25 |
0.0007 USDT |
2,591,028.3559 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-24 |
0.0007 USDT |
2,062,984.9235 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-23 |
0.0009 USDT |
2,354,964.3546 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-22 |
0.0008 USDT |
2,334,560.5990 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0006 USDT |
2,423,441.8115 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0006 USDT |
3,757,679.4497 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0007 USDT |
2,877,374.8520 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0010 USDT |
2,714,784.2098 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-17 |
0.0018 USDT |
1,101,309.6786 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-16 |
0.0034 USDT |
602,409.6157 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0034 USDT |
948,506.6755 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0035 USDT |
398,844.4862 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0041 USDT |
375,187.5235 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0045 USDT |
273,870.3265 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-11 |
0.0054 USDT |
458,044.3376 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2022-06-10 |
0.0074 USDT |
157,925.3318 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |