Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
17.1084 USDT |
19,490.5530 |
17.5844 USDT |
17.5236 USDT |
17.7035 USDT |
17.6992 USDT |
| 2021-08-12 |
16.5692 USDT |
58,277.2070 |
16.6271 USDT |
16.2274 USDT |
16.5218 USDT |
16.2446 USDT |
| 2021-08-11 |
17.1111 USDT |
157,769.8490 |
17.4050 USDT |
16.8920 USDT |
17.4854 USDT |
16.9231 USDT |
| 2021-08-10 |
15.0903 USDT |
180,414.0580 |
16.4772 USDT |
16.3296 USDT |
16.5740 USDT |
16.3855 USDT |
| 2021-08-09 |
13.7713 USDT |
90,559.9550 |
13.7965 USDT |
13.6789 USDT |
13.9148 USDT |
14.0593 USDT |
| 2021-08-08 |
13.9733 USDT |
50,268.4410 |
13.4690 USDT |
13.4311 USDT |
13.6551 USDT |
13.6981 USDT |
| 2021-08-07 |
14.7710 USDT |
77,116.6070 |
14.4085 USDT |
14.3435 USDT |
14.4656 USDT |
14.4116 USDT |
| 2021-08-06 |
14.7462 USDT |
42,013.5840 |
14.6042 USDT |
14.4333 USDT |
14.5718 USDT |
14.4958 USDT |
| 2021-08-05 |
14.4346 USDT |
54,067.6300 |
14.4679 USDT |
14.4348 USDT |
14.5173 USDT |
14.5108 USDT |
| 2021-08-04 |
14.5427 USDT |
142,728.8680 |
14.8076 USDT |
14.4388 USDT |
14.5964 USDT |
14.5834 USDT |
| 2021-08-03 |
13.3373 USDT |
181,285.5510 |
14.2843 USDT |
14.1541 USDT |
14.3375 USDT |
14.4549 USDT |
| 2021-08-02 |
11.7783 USDT |
184,687.6500 |
11.9052 USDT |
11.8797 USDT |
12.2215 USDT |
12.3998 USDT |
| 2021-08-01 |
11.2036 USDT |
130,545.3410 |
11.7317 USDT |
11.5712 USDT |
11.9412 USDT |
11.6221 USDT |
| 2021-07-31 |
10.8954 USDT |
37,251.8650 |
10.9290 USDT |
10.8176 USDT |
10.9290 USDT |
10.8560 USDT |
| 2021-07-30 |
10.5349 USDT |
410,736.2970 |
10.2058 USDT |
10.1439 USDT |
10.5092 USDT |
10.5012 USDT |
| 2021-07-29 |
11.1012 USDT |
109,107.5480 |
10.8032 USDT |
10.7672 USDT |
10.8339 USDT |
10.7925 USDT |
| 2021-07-28 |
9.8706 USDT |
281,424.6490 |
10.3773 USDT |
10.3207 USDT |
10.8999 USDT |
10.7114 USDT |
| 2021-07-27 |
8.8761 USDT |
208,643.4880 |
9.2072 USDT |
9.1651 USDT |
9.3771 USDT |
9.4305 USDT |
| 2021-07-26 |
9.0001 USDT |
168,259.5370 |
8.4534 USDT |
8.4080 USDT |
8.5632 USDT |
8.5451 USDT |
| 2021-07-25 |
8.1687 USDT |
80,543.7480 |
8.1400 USDT |
8.0453 USDT |
8.1502 USDT |
8.0721 USDT |
| 2021-07-24 |
8.0049 USDT |
137,174.2070 |
8.1263 USDT |
8.0951 USDT |
8.3761 USDT |
8.3665 USDT |
| 2021-07-23 |
7.2495 USDT |
245,915.3400 |
7.0535 USDT |
7.0446 USDT |
7.1535 USDT |
7.6160 USDT |
| 2021-07-22 |
7.0769 USDT |
156,930.8630 |
7.3878 USDT |
7.2873 USDT |
7.3848 USDT |
7.3511 USDT |
| 2021-07-21 |
6.3169 USDT |
116,888.4820 |
6.3726 USDT |
6.3265 USDT |
6.4216 USDT |
6.5896 USDT |
| 2021-07-20 |
5.8139 USDT |
56,811.7200 |
5.8653 USDT |
5.8139 USDT |
5.8950 USDT |
5.8283 USDT |
| 2021-07-19 |
6.1848 USDT |
52,709.3290 |
5.9994 USDT |
5.9210 USDT |
6.0059 USDT |
5.9580 USDT |
| 2021-07-18 |
6.6681 USDT |
80,946.4950 |
6.6726 USDT |
6.5023 USDT |
6.6569 USDT |
6.5139 USDT |
| 2021-07-17 |
6.4537 USDT |
75,970.7110 |
6.4776 USDT |
6.4344 USDT |
6.5097 USDT |
6.4793 USDT |
| 2021-07-16 |
6.6554 USDT |
129,346.0610 |
6.8160 USDT |
6.5352 USDT |
6.6291 USDT |
6.5879 USDT |
| 2021-07-15 |
6.8518 USDT |
67,995.9310 |
6.7059 USDT |
6.6042 USDT |
6.7198 USDT |
6.6995 USDT |
| 2021-07-14 |
7.0202 USDT |
128,246.0340 |
6.8241 USDT |
6.8200 USDT |
6.9142 USDT |
6.9451 USDT |
| 2021-07-13 |
7.5142 USDT |
98,707.7380 |
7.0844 USDT |
7.0287 USDT |
7.1555 USDT |
7.1627 USDT |
| 2021-07-12 |
7.9931 USDT |
130,279.0820 |
7.6649 USDT |
7.6644 USDT |
7.8343 USDT |
7.9167 USDT |
| 2021-07-11 |
8.3537 USDT |
142,953.0780 |
8.3562 USDT |
8.2714 USDT |
8.5201 USDT |
8.4060 USDT |
| 2021-07-10 |
7.9482 USDT |
111,258.5170 |
7.7307 USDT |
7.6809 USDT |
7.8143 USDT |
7.9145 USDT |
| 2021-07-09 |
7.5542 USDT |
305,457.5940 |
8.0384 USDT |
7.9186 USDT |
8.1287 USDT |
8.3454 USDT |
| 2021-07-08 |
6.8103 USDT |
209,079.2290 |
6.9697 USDT |
6.6995 USDT |
6.7480 USDT |
6.7422 USDT |
| 2021-07-07 |
7.1456 USDT |
307,221.5770 |
7.4130 USDT |
7.1282 USDT |
7.2712 USDT |
7.2225 USDT |
| 2021-07-06 |
6.2282 USDT |
106,139.8370 |
6.2176 USDT |
6.1082 USDT |
6.2176 USDT |
6.4085 USDT |
| 2021-07-05 |
5.8346 USDT |
131,739.1170 |
5.8624 USDT |
5.8591 USDT |
6.0141 USDT |
6.1650 USDT |
| 2021-07-04 |
5.9670 USDT |
69,173.1680 |
6.1717 USDT |
6.1048 USDT |
6.1858 USDT |
6.1357 USDT |
| 2021-07-03 |
5.8197 USDT |
82,463.6480 |
5.8960 USDT |
5.7132 USDT |
5.7758 USDT |
5.7518 USDT |
| 2021-07-02 |
5.7039 USDT |
53,370.3300 |
5.6466 USDT |
5.5424 USDT |
5.6417 USDT |
5.6781 USDT |
| 2021-07-01 |
6.0305 USDT |
49,916.4430 |
5.8671 USDT |
5.8251 USDT |
5.9580 USDT |
5.9150 USDT |
| 2021-06-30 |
6.1271 USDT |
376,198.1830 |
6.3706 USDT |
6.2456 USDT |
6.4697 USDT |
6.5747 USDT |
| 2021-06-29 |
5.8765 USDT |
137,862.2480 |
6.2297 USDT |
5.9929 USDT |
6.0739 USDT |
6.0605 USDT |
| 2021-06-28 |
5.4126 USDT |
116,095.1890 |
5.5667 USDT |
5.4593 USDT |
5.5676 USDT |
5.5032 USDT |
| 2021-06-27 |
5.1965 USDT |
50,453.0250 |
5.1398 USDT |
5.0854 USDT |
5.1551 USDT |
5.2759 USDT |
| 2021-06-26 |
5.0749 USDT |
61,789.6340 |
5.0649 USDT |
4.9811 USDT |
5.0658 USDT |
5.1559 USDT |
| 2021-06-25 |
5.2236 USDT |
115,839.8060 |
5.0959 USDT |
4.9941 USDT |
5.0820 USDT |
5.1271 USDT |