Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.3295 USDT |
72,931.9010 |
1.3310 USDT |
1.3036 USDT |
1.3174 USDT |
1.3168 USDT |
| 2023-01-03 |
1.3208 USDT |
41,310.5463 |
1.3025 USDT |
1.3021 USDT |
1.3082 USDT |
1.3069 USDT |
| 2023-01-02 |
1.3003 USDT |
145,492.1257 |
1.3058 USDT |
1.3058 USDT |
1.3103 USDT |
1.3232 USDT |
| 2023-01-01 |
1.2729 USDT |
66,577.8808 |
1.2796 USDT |
1.2777 USDT |
1.2841 USDT |
1.2818 USDT |
| 2022-12-31 |
1.2625 USDT |
108,002.6109 |
1.2672 USDT |
1.2578 USDT |
1.2623 USDT |
1.2661 USDT |
| 2022-12-30 |
1.2561 USDT |
46,994.4928 |
1.2498 USDT |
1.2476 USDT |
1.2564 USDT |
1.2606 USDT |
| 2022-12-29 |
1.2806 USDT |
111,616.6453 |
1.2881 USDT |
1.2478 USDT |
1.2736 USDT |
1.2777 USDT |
| 2022-12-28 |
1.3298 USDT |
158,253.6616 |
1.3150 USDT |
1.2774 USDT |
1.2853 USDT |
1.2843 USDT |
| 2022-12-27 |
1.4063 USDT |
178,988.2664 |
1.3602 USDT |
1.3535 USDT |
1.3661 USDT |
1.3715 USDT |
| 2022-12-26 |
1.3022 USDT |
172,608.7193 |
1.2997 USDT |
1.2997 USDT |
1.3088 USDT |
1.3163 USDT |
| 2022-12-25 |
1.2619 USDT |
38,224.5457 |
1.2565 USDT |
1.2476 USDT |
1.2566 USDT |
1.2534 USDT |
| 2022-12-24 |
1.2748 USDT |
38,137.9127 |
1.2750 USDT |
1.2731 USDT |
1.2786 USDT |
1.2734 USDT |
| 2022-12-23 |
1.2717 USDT |
61,368.3345 |
1.2773 USDT |
1.2676 USDT |
1.2752 USDT |
1.2789 USDT |
| 2022-12-22 |
1.2563 USDT |
168,065.3358 |
1.2384 USDT |
1.2382 USDT |
1.2541 USDT |
1.2690 USDT |
| 2022-12-21 |
1.2537 USDT |
245,575.2643 |
1.2468 USDT |
1.2050 USDT |
1.2185 USDT |
1.2228 USDT |
| 2022-12-20 |
1.2899 USDT |
63,702.5480 |
1.2998 USDT |
1.2921 USDT |
1.2984 USDT |
1.3022 USDT |
| 2022-12-19 |
1.3042 USDT |
227,581.2979 |
1.2986 USDT |
1.2539 USDT |
1.2805 USDT |
1.2745 USDT |
| 2022-12-18 |
1.2999 USDT |
66,687.2697 |
1.3347 USDT |
1.3177 USDT |
1.3316 USDT |
1.3201 USDT |
| 2022-12-17 |
1.2970 USDT |
198,037.7724 |
1.3015 USDT |
1.2938 USDT |
1.3026 USDT |
1.3237 USDT |
| 2022-12-16 |
1.5479 USDT |
79,633.4845 |
1.4987 USDT |
1.4981 USDT |
1.5094 USDT |
1.5196 USDT |
| 2022-12-15 |
1.6145 USDT |
33,812.8823 |
1.6006 USDT |
1.5957 USDT |
1.6059 USDT |
1.6036 USDT |
| 2022-12-14 |
1.6542 USDT |
47,719.3009 |
1.6310 USDT |
1.6202 USDT |
1.6406 USDT |
1.6343 USDT |
| 2022-12-13 |
1.6365 USDT |
64,035.8237 |
1.6498 USDT |
1.6475 USDT |
1.6523 USDT |
1.6537 USDT |
| 2022-12-12 |
1.6038 USDT |
86,856.6590 |
1.6141 USDT |
1.6135 USDT |
1.6205 USDT |
1.6282 USDT |
| 2022-12-11 |
1.6511 USDT |
285,022.4091 |
1.6576 USDT |
1.6293 USDT |
1.6524 USDT |
1.6375 USDT |
| 2022-12-10 |
1.6501 USDT |
101,693.4665 |
1.6572 USDT |
1.6467 USDT |
1.6534 USDT |
1.6508 USDT |
| 2022-12-09 |
1.6531 USDT |
67,547.9566 |
1.6341 USDT |
1.6213 USDT |
1.6292 USDT |
1.6290 USDT |
| 2022-12-08 |
1.6445 USDT |
240,805.6165 |
1.6535 USDT |
1.6447 USDT |
1.6626 USDT |
1.6672 USDT |
| 2022-12-07 |
1.5751 USDT |
75,887.8996 |
1.5603 USDT |
1.5570 USDT |
1.5678 USDT |
1.5663 USDT |
| 2022-12-06 |
1.6227 USDT |
38,562.8972 |
1.6069 USDT |
1.6053 USDT |
1.6154 USDT |
1.6230 USDT |
| 2022-12-05 |
1.6485 USDT |
151,887.9813 |
1.6390 USDT |
1.5977 USDT |
1.6207 USDT |
1.6232 USDT |
| 2022-12-04 |
1.6384 USDT |
79,725.3276 |
1.6356 USDT |
1.6356 USDT |
1.6428 USDT |
1.6473 USDT |
| 2022-12-03 |
1.6652 USDT |
89,758.3475 |
1.6637 USDT |
1.6552 USDT |
1.6574 USDT |
1.6567 USDT |
| 2022-12-02 |
1.6764 USDT |
128,819.7518 |
1.6545 USDT |
1.6519 USDT |
1.6688 USDT |
1.6789 USDT |
| 2022-12-01 |
1.6219 USDT |
126,116.6811 |
1.6239 USDT |
1.6031 USDT |
1.6170 USDT |
1.6276 USDT |
| 2022-11-30 |
1.6070 USDT |
96,301.7981 |
1.6043 USDT |
1.6043 USDT |
1.6228 USDT |
1.6210 USDT |
| 2022-11-29 |
1.5794 USDT |
122,636.4611 |
1.5819 USDT |
1.5730 USDT |
1.5866 USDT |
1.5956 USDT |
| 2022-11-28 |
1.5513 USDT |
95,608.5714 |
1.5392 USDT |
1.5339 USDT |
1.5444 USDT |
1.5580 USDT |
| 2022-11-27 |
1.6291 USDT |
93,430.0360 |
1.6379 USDT |
1.6119 USDT |
1.6235 USDT |
1.6230 USDT |
| 2022-11-26 |
1.5778 USDT |
124,638.7464 |
1.5621 USDT |
1.5553 USDT |
1.5708 USDT |
1.5588 USDT |
| 2022-11-25 |
1.5493 USDT |
108,018.4653 |
1.5531 USDT |
1.5414 USDT |
1.5518 USDT |
1.5489 USDT |
| 2022-11-24 |
1.5651 USDT |
77,849.7143 |
1.5596 USDT |
1.5470 USDT |
1.5584 USDT |
1.5591 USDT |
| 2022-11-23 |
1.5646 USDT |
155,804.6650 |
1.5392 USDT |
1.5342 USDT |
1.5465 USDT |
1.5558 USDT |
| 2022-11-22 |
1.4963 USDT |
337,849.2486 |
1.5193 USDT |
1.5153 USDT |
1.5356 USDT |
1.5476 USDT |
| 2022-11-21 |
1.4960 USDT |
420,559.8068 |
1.4757 USDT |
1.4335 USDT |
1.4843 USDT |
1.4863 USDT |
| 2022-11-20 |
1.6382 USDT |
900,132.4546 |
1.6425 USDT |
1.5516 USDT |
1.5807 USDT |
1.5749 USDT |
| 2022-11-19 |
1.6702 USDT |
161,646.9884 |
1.6745 USDT |
1.6653 USDT |
1.6701 USDT |
1.6692 USDT |
| 2022-11-18 |
1.6990 USDT |
392,161.5365 |
1.6781 USDT |
1.6597 USDT |
1.6713 USDT |
1.6743 USDT |
| 2022-11-17 |
1.6616 USDT |
358,186.2495 |
1.6702 USDT |
1.6552 USDT |
1.6638 USDT |
1.6736 USDT |
| 2022-11-16 |
1.6931 USDT |
262,267.4091 |
1.6691 USDT |
1.6537 USDT |
1.6735 USDT |
1.6681 USDT |